最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 09:05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:25 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:40 | 5,940.00 | 5,945.00 | 5,940.00 | 5,945.00 | 0.3K |
| 10:50 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 12:25 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.9K |
| 12:40 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 12:45 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 13:05 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.8K |
| 13:30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 13:50 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.1K |
| 14:00 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.1K |
| 14:05 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.4K |
| 14:10 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 14:40 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.9K |
| 15:05 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 15:25 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |