最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,855.00 | 5,875.00 | 5,855.00 | 5,875.00 | 0.2K |
| 09:05 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0K |
| 09:15 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.0K |
| 09:20 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.0K |
| 09:25 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 09:30 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.0K |
| 09:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.2K |
| 09:40 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 10:00 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.1K |
| 10:30 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.6K |
| 12:05 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0K |
| 14:15 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.7K |
| 14:20 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.2K |
| 15:15 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.1K |
| 15:25 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |