最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,795.00 | 5,810.00 | 5,795.00 | 5,810.00 | 0.3K |
| 09:05 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.2K |
| 09:10 | 5,800.00 | 5,800.00 | 5,795.00 | 5,795.00 | 0.0K |
| 09:15 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.4K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:55 | 5,805.00 | 5,805.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:55 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:50 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 13:00 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:25 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 14:40 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 1.5K |
| 14:55 | 5,805.00 | 5,810.00 | 5,805.00 | 5,810.00 | 0.1K |
| 15:25 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.6K |