最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 09:15 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:20 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 0.0K |
| 09:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 09:35 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 0.0K |
| 09:40 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 10:05 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 10:25 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.4K |
| 10:30 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:25 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.3K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 15:10 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 15:15 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.3K |
| 15:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |