最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 09:10 | 5,595.00 | 5,595.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:50 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 11:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 11:40 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 12:25 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 13:05 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 13:45 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.2K |
| 13:55 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 14:20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 15:00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 15:10 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |