KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ 韓国 →
10,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,665.00 9,675.00 9,660.00 9,665.00 7.5K
09:05 9,665.00 9,670.00 9,655.00 9,660.00 5.9K
09:10 9,660.00 9,665.00 9,655.00 9,660.00 2.6K
09:15 9,660.00 9,660.00 9,635.00 9,635.00 13.0K
09:20 9,635.00 9,650.00 9,630.00 9,650.00 1.6K
09:25 9,640.00 9,655.00 9,640.00 9,650.00 0.5K
09:30 9,650.00 9,652.00 9,645.00 9,650.00 7.6K
09:35 9,650.00 9,655.00 9,640.00 9,645.00 8.7K
09:40 9,645.00 9,645.00 9,635.00 9,640.00 1.1K
09:45 9,640.00 9,645.00 9,635.00 9,635.00 3.5K
09:50 9,635.00 9,640.00 9,630.00 9,630.00 3.5K
09:55 9,635.00 9,640.00 9,630.00 9,635.00 2.0K
10:00 9,635.00 9,635.00 9,620.00 9,620.00 12.3K
10:05 9,620.00 9,625.00 9,600.00 9,600.00 11.4K
10:10 9,615.00 9,620.00 9,605.00 9,605.00 4.8K
10:15 9,605.00 9,610.00 9,600.00 9,610.00 6.3K
10:20 9,610.00 9,610.00 9,605.00 9,605.00 2.0K
10:25 9,605.00 9,610.00 9,600.00 9,600.00 7.4K
10:30 9,605.00 9,615.00 9,600.00 9,610.00 4.0K
10:35 9,605.00 9,610.00 9,600.00 9,610.00 1.4K
10:40 9,610.00 9,620.00 9,610.00 9,620.00 2.3K
10:45 9,620.00 9,620.00 9,610.00 9,610.00 2.1K
10:50 9,610.00 9,615.00 9,610.00 9,610.00 2.5K
10:55 9,610.00 9,615.00 9,610.00 9,615.00 7.1K
11:00 9,620.00 9,620.00 9,615.00 9,615.00 3.5K
11:05 9,615.00 9,630.00 9,615.00 9,630.00 0.6K
11:10 9,630.00 9,630.00 9,625.00 9,625.00 1.4K
11:15 9,620.00 9,625.00 9,620.00 9,625.00 0.3K
11:20 9,625.00 9,625.00 9,620.00 9,625.00 1.4K
11:25 9,620.00 9,620.00 9,615.00 9,615.00 12.1K
11:30 9,610.00 9,615.00 9,610.00 9,610.00 10.9K
11:35 9,615.00 9,615.00 9,605.00 9,605.00 2.3K
11:40 9,610.00 9,610.00 9,610.00 9,610.00 1.6K
11:45 9,610.00 9,610.00 9,610.00 9,610.00 0.7K
11:50 9,610.00 9,610.00 9,600.00 9,605.00 11.1K
11:55 9,605.00 9,610.00 9,605.00 9,610.00 0.8K
12:00 9,605.00 9,605.00 9,600.00 9,600.00 9.1K
12:05 9,600.00 9,600.00 9,595.00 9,595.00 6.3K
12:10 9,595.00 9,600.00 9,595.00 9,600.00 1.4K
12:15 9,595.00 9,595.00 9,580.00 9,590.00 27.4K
12:20 9,590.00 9,590.00 9,587.00 9,590.00 6.9K
12:25 9,590.00 9,590.00 9,585.00 9,585.00 3.4K
12:30 9,585.00 9,585.00 9,580.00 9,585.00 41.5K
12:35 9,585.00 9,585.00 9,565.00 9,585.00 56.4K
12:40 9,585.00 9,595.00 9,585.00 9,590.00 18.5K
12:45 9,595.00 9,595.00 9,580.00 9,585.00 5.2K
12:50 9,585.00 9,585.00 9,585.00 9,585.00 0.5K
12:55 9,585.00 9,585.00 9,580.00 9,585.00 0.6K
13:00 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
13:05 9,590.00 9,590.00 9,585.00 9,585.00 8.5K
13:10 9,585.00 9,585.00 9,580.00 9,580.00 10.3K
13:15 9,580.00 9,580.00 9,575.00 9,580.00 1.6K
13:20 9,580.00 9,580.00 9,575.00 9,580.00 3.0K
13:25 9,580.00 9,590.00 9,580.00 9,590.00 4.5K
13:30 9,590.00 9,595.00 9,590.00 9,595.00 35.8K
13:35 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
13:40 9,595.00 9,595.00 9,590.00 9,595.00 0.6K
13:45 9,595.00 9,595.00 9,595.00 9,595.00 1.0K
13:50 9,595.00 9,595.00 9,590.00 9,590.00 0.2K
13:55 9,595.00 9,595.00 9,595.00 9,595.00 1.2K
14:00 9,595.00 9,595.00 9,590.00 9,590.00 2.7K
14:05 9,595.00 9,595.00 9,585.00 9,595.00 1.2K
14:10 9,595.00 9,595.00 9,585.00 9,590.00 8.1K
14:15 9,590.00 9,590.00 9,585.00 9,590.00 1.7K
14:20 9,590.00 9,590.00 9,585.00 9,590.00 8.1K
14:25 9,590.00 9,590.00 9,580.00 9,585.00 5.7K
14:30 9,590.00 9,590.00 9,585.00 9,585.00 1.0K
14:35 9,585.00 9,590.00 9,585.00 9,585.00 7.5K
14:40 9,590.00 9,590.00 9,585.00 9,590.00 1.0K
14:45 9,585.00 9,585.00 9,580.00 9,585.00 13.2K
14:50 9,585.00 9,590.00 9,585.00 9,590.00 1.7K
14:55 9,590.00 9,590.00 9,585.00 9,590.00 2.9K
15:00 9,590.00 9,590.00 9,580.00 9,580.00 18.8K
15:05 9,580.00 9,585.00 9,575.00 9,575.00 11.6K
15:10 9,585.00 9,585.00 9,575.00 9,580.00 0.7K
15:15 9,585.00 9,590.00 9,580.00 9,580.00 4.3K
15:25 9,590.00 9,590.00 9,590.00 9,590.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし