KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:04 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:05 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:09 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:10 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
09:11 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:17 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:21 13,210.00 13,210.00 13,205.00 13,205.00 0.0K
09:23 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:24 13,210.00 13,235.00 13,210.00 13,235.00 1.1K
09:26 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:30 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:31 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
09:34 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:36 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:42 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:43 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:44 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:45 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:46 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:01 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:02 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:04 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:09 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:10 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:15 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:17 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:18 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:21 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:22 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:23 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:24 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:26 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:30 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:31 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:34 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:35 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:37 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:39 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:43 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:45 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:48 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:49 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:54 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:56 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:57 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
11:04 13,237.00 13,237.00 13,237.00 13,237.00 0.1K
11:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:17 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
11:24 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:27 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:39 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:50 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:55 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:57 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:58 13,247.00 13,247.00 13,247.00 13,247.00 0.0K
12:06 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:10 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:26 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:32 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:36 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:49 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:52 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:01 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:30 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:31 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:32 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:39 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:49 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:53 13,247.00 13,247.00 13,247.00 13,247.00 0.0K
13:58 13,247.00 13,247.00 13,247.00 13,247.00 0.0K
14:00 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:12 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:17 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
15:29 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし