16,355.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 09:03 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.3K |
| 09:04 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:05 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:08 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:12 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:13 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:15 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:17 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:18 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:19 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:20 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:21 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:23 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:24 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:30 | 12,915.00 | 12,920.00 | 12,910.00 | 12,915.00 | 0.0K |
| 09:31 | 12,915.00 | 12,915.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:32 | 12,915.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.0K |
| 09:33 | 12,915.00 | 12,920.00 | 12,915.00 | 12,920.00 | 0.0K |
| 09:34 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:36 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:37 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:38 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:39 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:40 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:42 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:43 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:44 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:45 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:46 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:47 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:48 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:49 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:50 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.1K |
| 09:51 | 12,915.00 | 12,915.00 | 12,855.00 | 12,855.00 | 0.4K |
| 09:52 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:56 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:01 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:02 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:03 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:04 | 12,900.00 | 12,915.00 | 12,890.00 | 12,915.00 | 0.0K |
| 10:06 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:08 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.0K |
| 10:11 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:12 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:13 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:14 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:15 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:17 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:18 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:19 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:20 | 12,905.00 | 12,905.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:22 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:23 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.0K |
| 10:26 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:27 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:29 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:30 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:31 | 12,920.00 | 12,920.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:32 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:33 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:34 | 12,895.00 | 12,920.00 | 12,895.00 | 12,920.00 | 0.0K |
| 10:35 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:36 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:37 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:45 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.1K |
| 10:48 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.1K |
| 10:54 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:56 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:59 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:00 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:02 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:04 | 12,900.00 | 12,900.00 | 12,855.00 | 12,855.00 | 0.6K |
| 11:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:18 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:23 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 11:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:33 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:36 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:40 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 11:48 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 11:50 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:54 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:56 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 12:01 | 12,850.00 | 12,850.00 | 12,835.00 | 12,835.00 | 0.6K |
| 12:06 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 12:12 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 12:18 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:19 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:20 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 12:21 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 12:24 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 12:31 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:35 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 12:38 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 12:41 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 12:45 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:47 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:53 | 12,840.00 | 12,840.00 | 12,837.00 | 12,837.00 | 0.0K |
| 12:55 | 12,837.00 | 12,837.00 | 12,837.00 | 12,837.00 | 0.0K |
| 12:56 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:57 | 12,835.00 | 12,835.00 | 12,832.00 | 12,832.00 | 0.1K |
| 12:58 | 12,832.00 | 12,832.00 | 12,832.00 | 12,832.00 | 0.0K |
| 12:59 | 12,832.00 | 12,832.00 | 12,832.00 | 12,832.00 | 0.0K |
| 13:00 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 13:02 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:04 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:06 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:08 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:12 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:18 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:33 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:35 | 12,845.00 | 12,870.00 | 12,845.00 | 12,870.00 | 0.0K |
| 13:38 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:45 | 12,845.00 | 12,845.00 | 12,835.00 | 12,835.00 | 0.2K |
| 13:47 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:00 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:03 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:04 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:06 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:09 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:21 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:22 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:25 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 14:29 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:30 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:32 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:39 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:51 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:54 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 15:00 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.0K |
| 15:03 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 15:09 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:14 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 15:15 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 15:19 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 15:29 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |