KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,445.00 13,445.00 13,435.00 13,435.00 0.2K
09:03 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:04 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:05 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
09:06 13,435.00 13,435.00 13,335.00 13,335.00 0.2K
09:08 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:12 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:13 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
09:14 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:15 13,420.00 13,420.00 13,410.00 13,410.00 0.1K
09:18 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
09:19 13,410.00 13,410.00 13,405.00 13,405.00 0.1K
09:20 13,410.00 13,410.00 13,400.00 13,405.00 0.4K
09:21 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:22 13,395.00 13,395.00 13,395.00 13,395.00 0.3K
09:24 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:26 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:28 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:30 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
09:31 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:32 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
09:33 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
09:34 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:36 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:37 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:39 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:40 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:41 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:42 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:43 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:44 13,390.00 13,400.00 13,390.00 13,400.00 0.1K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:46 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:47 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:48 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:49 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:50 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:52 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:53 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:55 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:56 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:57 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:59 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
10:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:01 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:03 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:04 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:07 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:08 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:09 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:11 13,400.00 13,435.00 13,400.00 13,435.00 1.1K
10:12 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:13 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:14 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:15 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:18 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:19 13,425.00 13,430.00 13,425.00 13,430.00 0.4K
10:20 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:21 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
10:22 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
10:23 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:24 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:25 13,435.00 13,435.00 13,430.00 13,430.00 0.0K
10:31 13,430.00 13,435.00 13,430.00 13,435.00 0.0K
10:32 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:33 13,435.00 13,435.00 13,430.00 13,430.00 1.8K
10:34 13,430.00 13,435.00 13,430.00 13,435.00 0.0K
10:35 13,435.00 13,435.00 13,430.00 13,430.00 0.0K
10:37 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:38 13,430.00 13,430.00 13,375.00 13,375.00 0.6K
10:39 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
10:41 13,435.00 13,435.00 13,380.00 13,435.00 0.1K
10:42 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:44 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:45 13,435.00 13,435.00 13,425.00 13,425.00 0.0K
10:49 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:53 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:58 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:02 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:09 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:12 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:13 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:18 13,425.00 13,425.00 13,425.00 13,425.00 0.5K
11:19 13,390.00 13,390.00 13,355.00 13,355.00 0.4K
11:20 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
11:21 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:24 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:25 13,440.00 13,440.00 13,440.00 13,440.00 0.7K
11:28 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:30 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:31 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:36 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:39 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:42 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:45 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:56 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:58 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:05 13,440.00 13,440.00 13,440.00 13,440.00 0.5K
12:13 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
12:15 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
12:16 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
12:17 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
12:20 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
12:21 13,430.00 13,430.00 13,430.00 13,430.00 0.6K
12:23 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:26 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
12:27 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
12:28 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:31 13,410.00 13,415.00 13,410.00 13,415.00 0.0K
12:32 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:35 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:41 13,410.00 13,410.00 13,410.00 13,410.00 0.2K
12:42 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:45 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:46 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:48 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:53 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
13:01 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:02 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:03 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:05 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:07 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:09 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:10 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
13:12 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:16 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:22 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:45 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:46 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:48 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:49 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
13:51 13,430.00 13,430.00 13,425.00 13,425.00 0.0K
13:52 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:43 13,422.00 13,422.00 13,422.00 13,422.00 0.0K
14:47 13,422.00 13,422.00 13,422.00 13,422.00 0.0K
14:49 13,422.00 13,422.00 13,422.00 13,422.00 0.0K
14:54 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:55 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
15:00 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
15:03 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
15:04 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
15:05 13,445.00 13,445.00 13,445.00 13,445.00 0.2K
15:07 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
15:09 13,445.00 13,450.00 13,445.00 13,450.00 0.1K
15:11 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
15:12 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
15:29 13,455.00 13,455.00 13,455.00 13,455.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし