10,985.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:03 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 09:04 | 10,580.00 | 10,580.00 | 10,485.00 | 10,485.00 | 0.1K |
| 09:25 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:30 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:31 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:36 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:38 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:43 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.2K |
| 09:44 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.2K |
| 09:46 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:47 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.2K |
| 09:48 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:50 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:52 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:53 | 10,560.00 | 10,565.00 | 10,560.00 | 10,565.00 | 0.0K |
| 09:56 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 10:23 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 10:31 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 10:32 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 10:41 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.1K |
| 10:42 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 11:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 11:20 | 10,530.00 | 10,530.00 | 10,500.00 | 10,500.00 | 1.2K |
| 11:21 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 1.3K |
| 11:38 | 10,490.00 | 10,495.00 | 10,490.00 | 10,495.00 | 0.4K |
| 11:39 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 11:46 | 10,497.00 | 10,500.00 | 10,497.00 | 10,500.00 | 0.2K |
| 11:56 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 12:11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 12:13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 12:16 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 12:19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 12:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 12:56 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 13:00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 13:12 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 13:27 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 13:37 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.1K |
| 13:45 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.7K |
| 13:46 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 14:11 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 14:30 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 14:32 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 14:33 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 14:46 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 15:09 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 15:10 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 15:19 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 15:29 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |