KB RISE US Natural Gas Value Chain ETF (0036Z0)

0036Z0
🏛️ 韓国 →
10,985.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
09:02 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
09:03 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
09:04 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
09:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:08 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:17 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:30 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
09:34 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:35 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:36 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:37 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:41 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:44 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:45 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:46 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:47 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:53 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:15 10,500.00 10,505.00 10,500.00 10,505.00 0.0K
10:18 10,505.00 10,515.00 10,505.00 10,515.00 0.0K
10:22 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:58 10,510.00 10,515.00 10,510.00 10,515.00 0.0K
12:41 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
12:47 10,505.00 10,505.00 10,500.00 10,500.00 0.1K
13:03 10,460.00 10,460.00 10,455.00 10,455.00 2.0K
13:06 10,450.00 10,450.00 10,450.00 10,450.00 3.4K
13:10 10,450.00 10,450.00 10,450.00 10,450.00 1.8K
13:43 10,472.00 10,472.00 10,472.00 10,472.00 0.2K
13:48 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:53 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
13:59 10,485.00 10,490.00 10,485.00 10,490.00 0.4K
14:10 10,515.00 10,515.00 10,515.00 10,515.00 0.5K
14:12 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
15:29 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし