10,985.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:10 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:24 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 09:26 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:28 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 09:30 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:33 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 09:35 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 09:36 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:37 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:38 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:39 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:42 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:43 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:46 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:47 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 09:49 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 09:58 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:08 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:11 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:14 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:41 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:42 | 10,385.00 | 10,425.00 | 10,380.00 | 10,425.00 | 1.0K |
| 11:14 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:15 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.3K |
| 12:06 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 0.0K |
| 12:29 | 10,402.00 | 10,402.00 | 10,402.00 | 10,402.00 | 0.0K |
| 12:49 | 10,402.00 | 10,402.00 | 10,402.00 | 10,402.00 | 0.0K |
| 13:03 | 10,402.00 | 10,402.00 | 10,402.00 | 10,402.00 | 0.0K |
| 13:04 | 10,402.00 | 10,402.00 | 10,402.00 | 10,402.00 | 0.0K |
| 13:08 | 10,402.00 | 10,410.00 | 10,402.00 | 10,410.00 | 0.1K |
| 13:14 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:27 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 0.4K |
| 13:37 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 13:46 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:50 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:55 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:03 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:11 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 14:23 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:32 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 14:34 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 15:00 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 15:10 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 15:29 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |