10,985.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:03 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.5K |
| 09:05 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 09:08 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.3K |
| 09:21 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:26 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 09:30 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:31 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:33 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:35 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:39 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:40 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:44 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.9K |
| 09:45 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 09:46 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:47 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:48 | 10,355.00 | 10,360.00 | 10,355.00 | 10,360.00 | 1.3K |
| 10:03 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:23 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.1K |
| 10:36 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:43 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:46 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 10:52 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.3K |
| 10:53 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 11:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:02 | 10,350.00 | 10,350.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:06 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:19 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:32 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:39 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 11:52 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 0.5K |
| 12:04 | 10,250.00 | 10,250.00 | 10,195.00 | 10,195.00 | 0.5K |
| 12:05 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.1K |
| 12:10 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 12:14 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 12:19 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 12:25 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 12:26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 12:36 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:00 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:04 | 10,335.00 | 10,350.00 | 10,335.00 | 10,350.00 | 0.1K |
| 13:17 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.5K |
| 13:32 | 10,265.00 | 10,340.00 | 10,265.00 | 10,340.00 | 0.0K |
| 13:42 | 10,320.00 | 10,335.00 | 10,320.00 | 10,335.00 | 0.1K |
| 14:02 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:52 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 15:11 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 15:19 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 15:29 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |