10,985.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:01 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:03 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:09 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:15 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:25 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 09:30 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:33 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:36 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:41 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:43 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:44 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:46 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:49 | 10,475.00 | 10,475.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:51 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:01 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 10:14 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.3K |
| 10:17 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 10:25 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 10:36 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 10:44 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:45 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:05 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.2K |
| 11:29 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.5K |
| 11:31 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:39 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 12:02 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 12:11 | 10,465.00 | 10,465.00 | 10,450.00 | 10,450.00 | 0.5K |
| 12:25 | 10,455.00 | 10,455.00 | 10,450.00 | 10,450.00 | 0.3K |
| 13:02 | 10,460.00 | 10,460.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:06 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:25 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 13:31 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 13:40 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 13:51 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 13:52 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 13:55 | 10,462.00 | 10,462.00 | 10,450.00 | 10,450.00 | 0.5K |
| 13:57 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 14:01 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 14:40 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 15:13 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 15:29 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |