KB RISE US Humanoid Robot ETF (0036R0)

0036R0
🏛️ 韓国 →
13,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,555.00 13,555.00 13,550.00 13,550.00 0.0K
09:01 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
09:02 13,550.00 13,550.00 13,500.00 13,550.00 1.4K
09:03 13,550.00 13,550.00 13,545.00 13,545.00 0.1K
09:04 13,550.00 13,555.00 13,500.00 13,500.00 0.4K
09:05 13,555.00 13,555.00 13,500.00 13,555.00 0.3K
09:06 13,550.00 13,555.00 13,520.00 13,555.00 0.3K
09:07 13,520.00 13,555.00 13,500.00 13,500.00 0.8K
09:08 13,555.00 13,555.00 13,500.00 13,500.00 0.4K
09:09 13,500.00 13,500.00 13,495.00 13,495.00 1.2K
09:10 13,550.00 13,550.00 13,545.00 13,550.00 0.2K
09:11 13,550.00 13,605.00 13,545.00 13,605.00 1.5K
09:12 13,600.00 13,600.00 13,550.00 13,590.00 0.1K
09:13 13,590.00 13,600.00 13,590.00 13,600.00 0.1K
09:14 13,600.00 13,605.00 13,550.00 13,550.00 0.6K
09:15 13,550.00 13,605.00 13,550.00 13,600.00 0.2K
09:16 13,600.00 13,605.00 13,600.00 13,600.00 0.1K
09:17 13,600.00 13,600.00 13,595.00 13,595.00 0.2K
09:18 13,595.00 13,600.00 13,555.00 13,555.00 0.0K
09:20 13,595.00 13,595.00 13,555.00 13,555.00 0.0K
09:21 13,590.00 13,590.00 13,585.00 13,585.00 0.1K
09:22 13,555.00 13,555.00 13,555.00 13,555.00 0.4K
09:24 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
09:25 13,580.00 13,580.00 13,555.00 13,555.00 0.0K
09:26 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
09:27 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:28 13,580.00 13,580.00 13,575.00 13,580.00 0.0K
09:30 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
09:31 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
09:32 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
09:33 13,580.00 13,590.00 13,580.00 13,590.00 0.0K
09:34 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:35 13,590.00 13,590.00 13,580.00 13,590.00 0.0K
09:36 13,585.00 13,590.00 13,585.00 13,590.00 0.1K
09:37 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:38 13,590.00 13,590.00 13,565.00 13,565.00 0.1K
09:39 13,585.00 13,590.00 13,585.00 13,590.00 0.0K
09:40 13,590.00 13,595.00 13,585.00 13,595.00 0.2K
09:41 13,590.00 13,590.00 13,590.00 13,590.00 0.2K
09:42 13,565.00 13,585.00 13,565.00 13,585.00 0.0K
09:43 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:44 13,580.00 13,585.00 13,580.00 13,585.00 0.1K
09:45 13,590.00 13,595.00 13,590.00 13,590.00 0.4K
09:46 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:47 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
09:48 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:49 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:52 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:53 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
09:54 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:57 13,590.00 13,600.00 13,590.00 13,600.00 0.3K
09:58 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:01 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:02 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:03 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:04 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:05 13,600.00 13,600.00 13,595.00 13,595.00 0.0K
10:06 13,595.00 13,595.00 13,585.00 13,595.00 0.0K
10:07 13,595.00 13,595.00 13,585.00 13,585.00 0.0K
10:08 13,585.00 13,600.00 13,585.00 13,590.00 0.1K
10:09 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:11 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:12 13,600.00 13,600.00 13,585.00 13,585.00 0.5K
10:13 13,600.00 13,605.00 13,600.00 13,605.00 0.1K
10:14 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
10:15 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
10:18 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
10:19 13,605.00 13,605.00 13,605.00 13,605.00 0.2K
10:20 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
10:21 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:22 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:23 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
10:24 13,615.00 13,620.00 13,615.00 13,620.00 0.2K
10:25 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:26 13,620.00 13,625.00 13,620.00 13,625.00 0.5K
10:28 13,620.00 13,625.00 13,620.00 13,625.00 0.2K
10:30 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
10:31 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:32 13,615.00 13,615.00 13,610.00 13,610.00 0.3K
10:33 13,605.00 13,615.00 13,600.00 13,615.00 0.7K
10:34 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:35 13,610.00 13,620.00 13,610.00 13,620.00 3.2K
10:36 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:37 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:38 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:39 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:40 13,615.00 13,615.00 13,615.00 13,615.00 0.3K
10:43 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:44 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:45 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:46 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:49 13,615.00 13,615.00 13,615.00 13,615.00 0.5K
10:50 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:53 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:55 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:57 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:00 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:01 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:02 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:04 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:05 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:07 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:08 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:09 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:10 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:11 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:15 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:17 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:18 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:20 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:21 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
11:22 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:24 13,615.00 13,615.00 13,610.00 13,610.00 9.5K
11:25 13,610.00 13,610.00 13,605.00 13,605.00 0.1K
11:26 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:27 13,615.00 13,615.00 13,607.00 13,607.00 0.0K
11:29 13,615.00 13,615.00 13,615.00 13,615.00 0.3K
11:30 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:31 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
11:32 13,610.00 13,610.00 13,610.00 13,610.00 0.8K
11:33 13,615.00 13,615.00 13,615.00 13,615.00 0.7K
11:34 13,615.00 13,615.00 13,615.00 13,615.00 0.4K
11:35 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:36 13,615.00 13,615.00 13,615.00 13,615.00 0.3K
11:37 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:38 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:42 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:43 13,615.00 13,615.00 13,612.00 13,612.00 0.0K
11:45 13,612.00 13,612.00 13,612.00 13,612.00 0.0K
11:48 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:52 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:53 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:55 13,617.00 13,617.00 13,615.00 13,615.00 0.0K
11:56 13,610.00 13,615.00 13,610.00 13,615.00 0.1K
11:57 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
11:58 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
12:00 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:04 13,610.00 13,610.00 13,605.00 13,605.00 0.0K
12:05 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
12:11 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
12:14 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:15 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:16 13,615.00 13,615.00 13,607.00 13,607.00 0.0K
12:19 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:20 13,605.00 13,605.00 13,600.00 13,600.00 0.0K
12:21 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:27 13,615.00 13,615.00 13,610.00 13,610.00 0.1K
12:28 13,610.00 13,615.00 13,610.00 13,615.00 0.0K
12:29 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:30 13,610.00 13,625.00 13,610.00 13,620.00 0.0K
12:31 13,620.00 13,625.00 13,620.00 13,620.00 0.0K
12:32 13,620.00 13,625.00 13,620.00 13,625.00 0.0K
12:33 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:34 13,620.00 13,620.00 13,615.00 13,615.00 0.1K
12:35 13,620.00 13,620.00 13,615.00 13,615.00 0.0K
12:36 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:37 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:38 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:39 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
12:42 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:43 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
12:44 13,615.00 13,615.00 13,615.00 13,615.00 0.2K
12:45 13,615.00 13,620.00 13,615.00 13,620.00 0.1K
12:46 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
12:47 13,620.00 13,620.00 13,615.00 13,615.00 0.2K
12:48 13,615.00 13,615.00 13,600.00 13,600.00 0.5K
12:49 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
12:52 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:53 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:56 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:58 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:59 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:00 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
13:01 13,615.00 13,615.00 13,610.00 13,610.00 0.0K
13:02 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
13:03 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
13:04 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:05 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:06 13,610.00 13,610.00 13,605.00 13,605.00 0.0K
13:07 13,610.00 13,610.00 13,610.00 13,610.00 0.3K
13:09 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:10 13,570.00 13,570.00 13,570.00 13,570.00 3.6K
13:12 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:17 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
13:18 13,570.00 13,605.00 13,570.00 13,605.00 0.0K
13:19 13,605.00 13,605.00 13,605.00 13,605.00 0.4K
13:21 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:22 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
13:24 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:25 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:26 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:27 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:30 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
13:31 13,605.00 13,620.00 13,605.00 13,620.00 0.1K
13:32 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:33 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:37 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:42 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
13:43 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
13:44 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
13:45 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
13:47 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:49 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:54 13,617.00 13,617.00 13,617.00 13,617.00 0.0K
13:55 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:57 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:58 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
13:59 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
14:00 13,620.00 13,625.00 13,620.00 13,625.00 0.0K
14:01 13,625.00 13,625.00 13,625.00 13,625.00 0.2K
14:02 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:03 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:04 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:05 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:06 13,625.00 13,625.00 13,625.00 13,625.00 0.2K
14:07 13,625.00 13,625.00 13,625.00 13,625.00 0.3K
14:08 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:09 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
14:11 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:12 13,630.00 13,630.00 13,620.00 13,620.00 0.0K
14:13 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
14:14 13,630.00 13,630.00 13,630.00 13,630.00 0.2K
14:15 13,625.00 13,630.00 13,620.00 13,630.00 0.0K
14:16 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:24 13,630.00 13,630.00 13,630.00 13,630.00 0.4K
14:27 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:29 13,630.00 13,630.00 13,630.00 13,630.00 0.2K
14:30 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:31 13,625.00 13,625.00 13,625.00 13,625.00 0.1K
14:32 13,625.00 13,625.00 13,625.00 13,625.00 0.1K
14:34 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:35 13,620.00 13,620.00 13,620.00 13,620.00 0.4K
14:36 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:37 13,630.00 13,630.00 13,620.00 13,620.00 0.0K
14:38 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:39 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:42 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:45 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:46 13,630.00 13,630.00 13,620.00 13,620.00 0.0K
14:49 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
14:58 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
14:59 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
15:00 13,630.00 13,630.00 13,630.00 13,630.00 0.7K
15:01 13,625.00 13,625.00 13,610.00 13,610.00 0.7K
15:04 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
15:05 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
15:06 13,620.00 13,620.00 13,610.00 13,610.00 0.0K
15:07 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
15:08 13,610.00 13,625.00 13,610.00 13,625.00 0.3K
15:09 13,625.00 13,625.00 13,610.00 13,610.00 0.0K
15:10 13,630.00 13,630.00 13,625.00 13,625.00 0.1K
15:12 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
15:14 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
15:15 13,630.00 13,630.00 13,610.00 13,610.00 0.4K
15:29 13,605.00 13,605.00 13,605.00 13,605.00 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし