13,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:02 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:03 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.5K |
| 09:05 | 12,950.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.1K |
| 09:06 | 12,950.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.2K |
| 09:07 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:08 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:09 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:11 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.4K |
| 09:13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 09:17 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.2K |
| 09:19 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:20 | 12,950.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.2K |
| 09:21 | 12,955.00 | 12,955.00 | 12,910.00 | 12,945.00 | 4.6K |
| 09:22 | 12,940.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:23 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:24 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:26 | 12,930.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.2K |
| 09:30 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:31 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:32 | 12,940.00 | 12,955.00 | 12,930.00 | 12,955.00 | 0.1K |
| 09:33 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:34 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:35 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:36 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:37 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:38 | 12,950.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.0K |
| 09:39 | 12,950.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.4K |
| 09:40 | 12,950.00 | 12,955.00 | 12,940.00 | 12,955.00 | 0.5K |
| 09:41 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.5K |
| 09:42 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.2K |
| 09:43 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:44 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:45 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:46 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:47 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 1.2K |
| 09:48 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:50 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:51 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:52 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:53 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:54 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:55 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:57 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:58 | 12,950.00 | 12,950.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:01 | 12,945.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.0K |
| 10:02 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:03 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:04 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:05 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.2K |
| 10:06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:08 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:09 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:10 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:12 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:13 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:14 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.6K |
| 10:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:18 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:20 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:21 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:23 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.3K |
| 10:24 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:25 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:26 | 12,945.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:27 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:29 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:30 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 10:31 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:32 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:33 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:34 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:36 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:37 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:38 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:39 | 12,955.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.1K |
| 10:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 10:41 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.2K |
| 10:42 | 12,965.00 | 12,970.00 | 12,965.00 | 12,970.00 | 0.0K |
| 10:43 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:44 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:45 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.4K |
| 10:46 | 12,970.00 | 12,970.00 | 12,940.00 | 12,965.00 | 1.4K |
| 10:47 | 12,955.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.4K |
| 10:48 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:51 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 10:53 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:55 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.3K |
| 10:56 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 10:57 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 11:01 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:03 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 11:04 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 11:06 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:07 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:08 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:09 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:12 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.3K |
| 11:13 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.3K |
| 11:14 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.3K |
| 11:15 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 11:18 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:21 | 12,930.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 11:22 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.2K |
| 11:23 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 11:24 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 11:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:26 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:27 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 11:42 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 12:01 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 12:07 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 12:08 | 12,925.00 | 12,925.00 | 12,910.00 | 12,910.00 | 0.2K |
| 12:21 | 12,930.00 | 12,940.00 | 12,930.00 | 12,940.00 | 0.2K |
| 12:22 | 12,940.00 | 12,940.00 | 12,935.00 | 12,940.00 | 0.3K |
| 12:23 | 12,935.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.3K |
| 12:24 | 12,935.00 | 12,935.00 | 12,910.00 | 12,910.00 | 0.1K |
| 12:30 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:31 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:32 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:33 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:48 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:53 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:56 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:57 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:59 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:01 | 12,940.00 | 12,955.00 | 12,940.00 | 12,955.00 | 0.2K |
| 13:07 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:13 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 13:18 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:19 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.1K |
| 13:30 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:32 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 13:39 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:43 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:45 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:46 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:54 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:02 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 14:09 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 14:13 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:14 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 14:15 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 14:16 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 14:17 | 12,960.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.1K |
| 14:18 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:26 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:27 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:28 | 12,950.00 | 12,950.00 | 12,920.00 | 12,920.00 | 2.0K |
| 14:33 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:35 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 14:47 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:54 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.2K |
| 14:55 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.3K |
| 14:56 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.3K |
| 14:57 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 15:00 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 15:01 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 15:02 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 15:03 | 12,960.00 | 12,960.00 | 12,955.00 | 12,955.00 | 0.1K |
| 15:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:07 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:12 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:13 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:14 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:17 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:29 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 2.1K |