KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,380.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,525.00 16,595.00 16,525.00 16,590.00 1.6K
09:05 16,585.00 16,585.00 16,575.00 16,580.00 1.2K
09:10 16,585.00 16,595.00 16,585.00 16,595.00 0.7K
09:15 16,590.00 16,590.00 16,585.00 16,590.00 0.9K
09:20 16,590.00 16,590.00 16,585.00 16,590.00 4.7K
09:25 16,590.00 16,595.00 16,585.00 16,585.00 1.4K
09:30 16,590.00 16,605.00 16,585.00 16,595.00 1.5K
09:35 16,595.00 16,600.00 16,595.00 16,600.00 1.1K
09:40 16,600.00 16,605.00 16,600.00 16,600.00 1.3K
09:45 16,600.00 16,600.00 16,590.00 16,590.00 1.1K
09:50 16,590.00 16,600.00 16,585.00 16,595.00 2.6K
09:55 16,595.00 16,600.00 16,595.00 16,600.00 0.8K
10:00 16,600.00 16,605.00 16,600.00 16,605.00 0.3K
10:05 16,600.00 16,600.00 16,595.00 16,597.00 0.3K
10:10 16,605.00 16,605.00 16,600.00 16,600.00 2.1K
10:15 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
10:20 16,605.00 16,605.00 16,600.00 16,600.00 0.2K
10:25 16,600.00 16,605.00 16,600.00 16,605.00 0.1K
10:30 16,600.00 16,605.00 16,600.00 16,605.00 0.4K
10:35 16,605.00 16,605.00 16,600.00 16,600.00 0.1K
10:40 16,600.00 16,605.00 16,600.00 16,600.00 1.2K
10:45 16,600.00 16,600.00 16,595.00 16,600.00 0.3K
10:50 16,600.00 16,610.00 16,600.00 16,610.00 0.2K
10:55 16,610.00 16,610.00 16,605.00 16,605.00 0.4K
11:00 16,610.00 16,615.00 16,610.00 16,615.00 0.0K
11:05 16,615.00 16,615.00 16,605.00 16,615.00 0.4K
11:10 16,615.00 16,615.00 16,610.00 16,610.00 0.3K
11:15 16,615.00 16,615.00 16,615.00 16,615.00 0.1K
11:20 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
11:25 16,615.00 16,615.00 16,610.00 16,610.00 0.2K
11:30 16,615.00 16,615.00 16,615.00 16,615.00 0.0K
11:35 16,620.00 16,620.00 16,615.00 16,620.00 0.0K
11:40 16,615.00 16,615.00 16,610.00 16,610.00 0.8K
11:45 16,610.00 16,610.00 16,610.00 16,610.00 0.2K
11:50 16,615.00 16,620.00 16,610.00 16,620.00 0.5K
11:55 16,620.00 16,620.00 16,610.00 16,610.00 0.3K
12:00 16,610.00 16,615.00 16,610.00 16,615.00 0.3K
12:05 16,615.00 16,615.00 16,615.00 16,615.00 0.0K
12:10 16,615.00 16,615.00 16,615.00 16,615.00 0.1K
12:20 16,620.00 16,620.00 16,615.00 16,615.00 4.8K
12:25 16,610.00 16,615.00 16,610.00 16,615.00 1.4K
12:30 16,620.00 16,620.00 16,615.00 16,615.00 0.9K
12:35 16,620.00 16,620.00 16,620.00 16,620.00 0.8K
12:40 16,615.00 16,615.00 16,615.00 16,615.00 0.7K
12:45 16,615.00 16,615.00 16,615.00 16,615.00 1.6K
12:50 16,615.00 16,615.00 16,610.00 16,610.00 0.3K
12:55 16,615.00 16,615.00 16,615.00 16,615.00 0.5K
13:00 16,615.00 16,615.00 16,610.00 16,615.00 0.7K
13:05 16,610.00 16,615.00 16,610.00 16,610.00 0.6K
13:10 16,610.00 16,610.00 16,610.00 16,610.00 0.5K
13:15 16,615.00 16,615.00 16,615.00 16,615.00 0.1K
13:20 16,620.00 16,620.00 16,615.00 16,620.00 0.3K
13:25 16,620.00 16,620.00 16,610.00 16,610.00 0.6K
13:30 16,610.00 16,610.00 16,600.00 16,600.00 1.5K
13:35 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:45 16,595.00 16,600.00 16,595.00 16,600.00 0.7K
13:50 16,600.00 16,605.00 16,600.00 16,600.00 0.2K
13:55 16,605.00 16,605.00 16,600.00 16,600.00 0.2K
14:00 16,605.00 16,605.00 16,605.00 16,605.00 0.6K
14:05 16,605.00 16,605.00 16,605.00 16,605.00 0.0K
14:10 16,605.00 16,605.00 16,605.00 16,605.00 0.6K
14:15 16,600.00 16,605.00 16,595.00 16,595.00 1.3K
14:20 16,600.00 16,605.00 16,600.00 16,605.00 0.2K
14:25 16,605.00 16,605.00 16,590.00 16,600.00 0.3K
14:30 16,600.00 16,605.00 16,600.00 16,600.00 0.3K
14:35 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
14:40 16,605.00 16,605.00 16,605.00 16,605.00 0.0K
14:45 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
14:50 16,600.00 16,605.00 16,600.00 16,605.00 0.6K
14:55 16,605.00 16,610.00 16,605.00 16,605.00 2.1K
15:00 16,610.00 16,610.00 16,590.00 16,590.00 0.9K
15:05 16,590.00 16,600.00 16,590.00 16,600.00 0.1K
15:10 16,600.00 16,600.00 16,600.00 16,600.00 1.6K
15:15 16,605.00 16,605.00 16,595.00 16,597.00 0.3K
15:25 16,595.00 16,595.00 16,595.00 16,595.00 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし