KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,380.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,095.00 16,190.00 16,095.00 16,190.00 2.4K
09:05 16,190.00 16,195.00 16,185.00 16,190.00 1.7K
09:10 16,190.00 16,205.00 16,185.00 16,190.00 1.8K
09:15 16,190.00 16,210.00 16,190.00 16,205.00 1.5K
09:20 16,205.00 16,215.00 16,205.00 16,210.00 3.6K
09:25 16,210.00 16,210.00 16,205.00 16,207.00 0.1K
09:30 16,207.00 16,215.00 16,205.00 16,205.00 2.2K
09:35 16,210.00 16,210.00 16,205.00 16,210.00 1.3K
09:40 16,210.00 16,210.00 16,205.00 16,210.00 1.3K
09:45 16,210.00 16,210.00 16,200.00 16,200.00 1.9K
09:50 16,200.00 16,200.00 16,195.00 16,195.00 2.8K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
10:00 16,205.00 16,210.00 16,195.00 16,210.00 6.8K
10:05 16,210.00 16,215.00 16,210.00 16,210.00 0.8K
10:10 16,215.00 16,235.00 16,215.00 16,230.00 0.3K
10:15 16,230.00 16,250.00 16,230.00 16,250.00 0.2K
10:20 16,250.00 16,255.00 16,245.00 16,250.00 0.3K
10:25 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:30 16,250.00 16,250.00 16,240.00 16,240.00 1.3K
10:35 16,240.00 16,245.00 16,235.00 16,245.00 0.1K
10:40 16,240.00 16,240.00 16,225.00 16,225.00 0.1K
10:45 16,240.00 16,245.00 16,235.00 16,245.00 3.1K
10:50 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
10:55 16,240.00 16,245.00 16,240.00 16,240.00 0.5K
11:00 16,240.00 16,245.00 16,240.00 16,240.00 0.2K
11:05 16,245.00 16,245.00 16,245.00 16,245.00 0.3K
11:10 16,215.00 16,245.00 16,215.00 16,245.00 1.0K
11:15 16,240.00 16,250.00 16,220.00 16,245.00 1.8K
11:20 16,245.00 16,245.00 16,232.00 16,245.00 1.2K
11:25 16,230.00 16,245.00 16,230.00 16,240.00 0.4K
11:30 16,245.00 16,245.00 16,240.00 16,240.00 4.1K
11:45 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
11:50 16,245.00 16,250.00 16,245.00 16,250.00 0.4K
11:55 16,250.00 16,250.00 16,245.00 16,245.00 0.3K
12:00 16,240.00 16,240.00 16,230.00 16,235.00 0.7K
12:05 16,230.00 16,240.00 16,230.00 16,240.00 0.4K
12:10 16,240.00 16,245.00 16,235.00 16,235.00 1.3K
12:15 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
12:20 16,240.00 16,240.00 16,240.00 16,240.00 2.4K
12:25 16,240.00 16,240.00 16,235.00 16,235.00 0.1K
12:30 16,230.00 16,235.00 16,225.00 16,225.00 0.1K
12:35 16,230.00 16,235.00 16,230.00 16,235.00 0.1K
12:40 16,235.00 16,235.00 16,225.00 16,225.00 1.0K
12:45 16,225.00 16,225.00 16,225.00 16,225.00 0.4K
12:50 16,240.00 16,240.00 16,240.00 16,240.00 0.7K
12:55 16,240.00 16,240.00 16,240.00 16,240.00 0.1K
13:00 16,245.00 16,245.00 16,240.00 16,240.00 0.1K
13:05 16,240.00 16,240.00 16,235.00 16,235.00 0.7K
13:10 16,230.00 16,230.00 16,225.00 16,225.00 2.5K
13:15 16,220.00 16,220.00 16,210.00 16,210.00 2.1K
13:20 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
13:25 16,240.00 16,245.00 16,220.00 16,220.00 0.1K
13:30 16,220.00 16,250.00 16,220.00 16,235.00 0.1K
13:35 16,235.00 16,250.00 16,235.00 16,250.00 0.1K
13:40 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
13:45 16,255.00 16,255.00 16,255.00 16,255.00 0.2K
13:50 16,255.00 16,255.00 16,255.00 16,255.00 0.2K
13:55 16,255.00 16,255.00 16,252.00 16,252.00 0.0K
14:00 16,252.00 16,260.00 16,252.00 16,260.00 0.9K
14:05 16,257.00 16,257.00 16,250.00 16,250.00 0.4K
14:10 16,255.00 16,255.00 16,255.00 16,255.00 0.1K
14:15 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:20 16,250.00 16,250.00 16,250.00 16,250.00 0.4K
14:25 16,255.00 16,265.00 16,255.00 16,255.00 14.6K
14:30 16,255.00 16,255.00 16,250.00 16,250.00 1.1K
14:35 16,250.00 16,250.00 16,250.00 16,250.00 1.9K
14:40 16,255.00 16,255.00 16,250.00 16,250.00 1.2K
14:45 16,250.00 16,255.00 16,250.00 16,255.00 0.0K
14:50 16,245.00 16,255.00 16,245.00 16,245.00 2.5K
14:55 16,255.00 16,255.00 16,250.00 16,250.00 0.6K
15:00 16,250.00 16,265.00 16,250.00 16,265.00 2.0K
15:05 16,260.00 16,260.00 16,250.00 16,250.00 0.0K
15:10 16,250.00 16,255.00 16,245.00 16,250.00 0.9K
15:15 16,250.00 16,255.00 16,240.00 16,240.00 1.5K
15:25 16,230.00 16,230.00 16,230.00 16,230.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし