KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,380.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,940.00 15,940.00 15,895.00 15,895.00 6.4K
09:05 15,895.00 15,900.00 15,845.00 15,850.00 3.2K
09:10 15,850.00 15,865.00 15,850.00 15,850.00 1.5K
09:15 15,850.00 15,870.00 15,850.00 15,865.00 1.7K
09:20 15,860.00 15,885.00 15,860.00 15,870.00 1.8K
09:25 15,875.00 15,882.00 15,875.00 15,880.00 0.4K
09:30 15,890.00 15,890.00 15,885.00 15,890.00 0.5K
09:35 15,890.00 15,890.00 15,885.00 15,890.00 0.4K
09:40 15,890.00 15,890.00 15,885.00 15,890.00 1.3K
09:45 15,890.00 15,895.00 15,890.00 15,890.00 0.7K
09:50 15,885.00 15,890.00 15,875.00 15,875.00 4.7K
09:55 15,870.00 15,872.00 15,870.00 15,870.00 0.2K
10:00 15,872.00 15,875.00 15,870.00 15,875.00 1.4K
10:05 15,875.00 15,875.00 15,870.00 15,875.00 0.1K
10:10 15,875.00 15,875.00 15,870.00 15,875.00 0.5K
10:15 15,875.00 15,880.00 15,875.00 15,875.00 0.2K
10:20 15,875.00 15,880.00 15,870.00 15,875.00 3.6K
10:25 15,875.00 15,885.00 15,875.00 15,885.00 0.7K
10:30 15,885.00 15,885.00 15,875.00 15,880.00 1.5K
10:35 15,875.00 15,880.00 15,875.00 15,880.00 0.7K
10:40 15,880.00 15,880.00 15,875.00 15,875.00 0.4K
10:45 15,875.00 15,875.00 15,865.00 15,865.00 2.6K
10:50 15,865.00 15,875.00 15,865.00 15,865.00 0.5K
10:55 15,875.00 15,880.00 15,870.00 15,875.00 0.2K
11:00 15,870.00 15,880.00 15,870.00 15,870.00 0.2K
11:05 15,870.00 15,880.00 15,865.00 15,880.00 0.6K
11:10 15,880.00 15,880.00 15,880.00 15,880.00 2.4K
11:15 15,877.00 15,880.00 15,875.00 15,875.00 0.5K
11:20 15,875.00 15,875.00 15,870.00 15,870.00 0.5K
11:25 15,870.00 15,875.00 15,865.00 15,870.00 0.6K
11:30 15,865.00 15,875.00 15,860.00 15,875.00 2.3K
11:35 15,875.00 15,880.00 15,860.00 15,880.00 0.0K
11:40 15,880.00 15,880.00 15,880.00 15,880.00 0.2K
11:45 15,880.00 15,880.00 15,875.00 15,875.00 0.2K
11:50 15,875.00 15,875.00 15,875.00 15,875.00 0.3K
11:55 15,875.00 15,875.00 15,870.00 15,870.00 0.3K
12:00 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
12:05 15,867.00 15,870.00 15,867.00 15,870.00 0.0K
12:10 15,870.00 15,870.00 15,865.00 15,865.00 0.5K
12:15 15,865.00 15,865.00 15,865.00 15,865.00 0.2K
12:20 15,865.00 15,865.00 15,865.00 15,865.00 0.2K
12:25 15,865.00 15,870.00 15,865.00 15,870.00 0.3K
12:30 15,870.00 15,870.00 15,865.00 15,870.00 0.4K
12:35 15,867.00 15,870.00 15,860.00 15,870.00 0.8K
12:40 15,870.00 15,870.00 15,870.00 15,870.00 0.1K
12:45 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
12:50 15,870.00 15,875.00 15,870.00 15,875.00 0.1K
12:55 15,870.00 15,870.00 15,870.00 15,870.00 0.2K
13:00 15,870.00 15,875.00 15,860.00 15,860.00 5.3K
13:05 15,860.00 15,865.00 15,855.00 15,855.00 0.2K
13:10 15,855.00 15,860.00 15,855.00 15,860.00 0.5K
13:15 15,860.00 15,865.00 15,855.00 15,865.00 0.6K
13:20 15,855.00 15,865.00 15,855.00 15,865.00 0.0K
13:25 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
13:30 15,865.00 15,865.00 15,860.00 15,865.00 12.3K
13:35 15,865.00 15,865.00 15,860.00 15,865.00 6.6K
13:40 15,865.00 15,865.00 15,865.00 15,865.00 0.5K
13:45 15,865.00 15,865.00 15,857.00 15,860.00 9.7K
13:50 15,860.00 15,875.00 15,860.00 15,875.00 0.3K
13:55 15,865.00 15,865.00 15,865.00 15,865.00 0.3K
14:00 15,875.00 15,880.00 15,865.00 15,880.00 1.7K
14:05 15,880.00 15,885.00 15,865.00 15,880.00 0.2K
14:10 15,885.00 15,885.00 15,880.00 15,880.00 0.0K
14:15 15,890.00 15,890.00 15,885.00 15,885.00 1.1K
14:20 15,885.00 15,885.00 15,880.00 15,885.00 0.7K
14:25 15,885.00 15,885.00 15,870.00 15,880.00 1.2K
14:30 15,890.00 15,910.00 15,890.00 15,910.00 0.7K
14:35 15,910.00 15,910.00 15,905.00 15,905.00 0.4K
14:40 15,910.00 15,910.00 15,910.00 15,910.00 0.1K
14:45 15,905.00 15,905.00 15,905.00 15,905.00 0.0K
14:50 15,900.00 15,915.00 15,900.00 15,905.00 0.5K
14:55 15,915.00 15,915.00 15,915.00 15,915.00 0.2K
15:00 15,910.00 15,920.00 15,910.00 15,915.00 0.7K
15:05 15,915.00 15,920.00 15,915.00 15,915.00 2.2K
15:10 15,915.00 15,915.00 15,910.00 15,915.00 0.6K
15:15 15,910.00 15,910.00 15,900.00 15,900.00 1.5K
15:25 15,895.00 15,895.00 15,895.00 15,895.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし