KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,380.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,625.00 15,690.00 15,620.00 15,680.00 7.3K
09:05 15,680.00 15,695.00 15,675.00 15,675.00 13.0K
09:10 15,665.00 15,675.00 15,645.00 15,650.00 9.4K
09:15 15,650.00 15,650.00 15,645.00 15,645.00 4.2K
09:20 15,650.00 15,650.00 15,640.00 15,640.00 0.9K
09:25 15,640.00 15,650.00 15,640.00 15,650.00 13.6K
09:30 15,650.00 15,685.00 15,650.00 15,680.00 8.0K
09:35 15,680.00 15,680.00 15,665.00 15,680.00 2.2K
09:40 15,680.00 15,715.00 15,670.00 15,715.00 4.2K
09:45 15,715.00 15,715.00 15,685.00 15,685.00 0.6K
09:50 15,715.00 15,725.00 15,680.00 15,705.00 4.8K
09:55 15,700.00 15,710.00 15,685.00 15,685.00 0.3K
10:00 15,700.00 15,700.00 15,675.00 15,675.00 1.3K
10:05 15,675.00 15,700.00 15,675.00 15,695.00 0.5K
10:10 15,695.00 15,695.00 15,665.00 15,685.00 3.0K
10:15 15,685.00 15,695.00 15,670.00 15,670.00 0.6K
10:20 15,670.00 15,695.00 15,670.00 15,690.00 0.3K
10:25 15,685.00 15,690.00 15,685.00 15,690.00 0.5K
10:30 15,695.00 15,720.00 15,695.00 15,720.00 0.8K
10:35 15,720.00 15,720.00 15,710.00 15,715.00 1.4K
10:40 15,710.00 15,710.00 15,710.00 15,710.00 0.2K
10:45 15,705.00 15,710.00 15,705.00 15,710.00 1.3K
10:50 15,710.00 15,715.00 15,700.00 15,710.00 1.4K
10:55 15,705.00 15,715.00 15,690.00 15,690.00 1.2K
11:00 15,710.00 15,715.00 15,710.00 15,710.00 0.0K
11:05 15,710.00 15,720.00 15,710.00 15,710.00 2.4K
11:10 15,710.00 15,720.00 15,710.00 15,715.00 3.1K
11:15 15,715.00 15,715.00 15,710.00 15,715.00 0.0K
11:20 15,715.00 15,715.00 15,705.00 15,705.00 0.1K
11:25 15,715.00 15,715.00 15,705.00 15,715.00 1.3K
11:30 15,715.00 15,720.00 15,710.00 15,715.00 0.8K
11:35 15,715.00 15,720.00 15,700.00 15,700.00 1.1K
11:40 15,700.00 15,715.00 15,700.00 15,700.00 5.8K
11:50 15,710.00 15,710.00 15,700.00 15,700.00 0.3K
11:55 15,715.00 15,715.00 15,685.00 15,700.00 0.5K
12:00 15,700.00 15,705.00 15,700.00 15,705.00 0.0K
12:05 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
12:10 15,705.00 15,705.00 15,700.00 15,700.00 0.5K
12:15 15,690.00 15,700.00 15,690.00 15,700.00 1.1K
12:20 15,700.00 15,705.00 15,700.00 15,705.00 0.4K
12:25 15,710.00 15,710.00 15,700.00 15,700.00 2.0K
12:30 15,700.00 15,705.00 15,700.00 15,700.00 0.2K
12:35 15,710.00 15,720.00 15,710.00 15,720.00 0.3K
12:40 15,720.00 15,735.00 15,710.00 15,735.00 2.0K
12:45 15,730.00 15,730.00 15,705.00 15,705.00 0.2K
12:50 15,730.00 15,735.00 15,730.00 15,735.00 6.4K
12:55 15,735.00 15,735.00 15,720.00 15,720.00 6.4K
13:00 15,720.00 15,735.00 15,720.00 15,735.00 0.5K
13:05 15,735.00 15,735.00 15,715.00 15,735.00 0.0K
13:10 15,735.00 15,735.00 15,725.00 15,730.00 0.0K
13:15 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
13:20 15,730.00 15,730.00 15,730.00 15,730.00 0.4K
13:25 15,730.00 15,730.00 15,715.00 15,725.00 0.3K
13:30 15,730.00 15,730.00 15,725.00 15,730.00 1.5K
13:35 15,730.00 15,730.00 15,725.00 15,725.00 6.2K
13:40 15,730.00 15,735.00 15,730.00 15,730.00 2.0K
13:45 15,735.00 15,740.00 15,735.00 15,740.00 2.0K
13:50 15,740.00 15,750.00 15,740.00 15,750.00 9.9K
13:55 15,760.00 15,760.00 15,760.00 15,760.00 0.1K
14:00 15,760.00 15,780.00 15,760.00 15,780.00 9.6K
14:05 15,780.00 15,790.00 15,780.00 15,790.00 0.3K
14:10 15,790.00 15,800.00 15,790.00 15,795.00 0.5K
14:15 15,795.00 15,795.00 15,780.00 15,785.00 0.4K
14:20 15,785.00 15,795.00 15,780.00 15,780.00 0.1K
14:25 15,770.00 15,775.00 15,770.00 15,775.00 0.2K
14:30 15,775.00 15,775.00 15,745.00 15,745.00 0.5K
14:35 15,750.00 15,760.00 15,750.00 15,750.00 0.2K
14:40 15,750.00 15,760.00 15,750.00 15,750.00 0.3K
14:45 15,755.00 15,755.00 15,745.00 15,745.00 6.8K
14:50 15,755.00 15,755.00 15,745.00 15,755.00 0.0K
14:55 15,750.00 15,760.00 15,750.00 15,760.00 4.2K
15:00 15,750.00 15,760.00 15,750.00 15,760.00 1.0K
15:05 15,760.00 15,760.00 15,760.00 15,760.00 0.1K
15:10 15,755.00 15,760.00 15,745.00 15,745.00 3.7K
15:15 15,740.00 15,745.00 15,740.00 15,745.00 1.2K
15:25 15,740.00 15,740.00 15,740.00 15,740.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし