KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,380.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
09:05 13,005.00 13,005.00 12,940.00 12,940.00 0.1K
09:10 12,950.00 12,955.00 12,950.00 12,955.00 0.5K
09:15 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
09:20 13,005.00 13,005.00 12,965.00 12,965.00 0.6K
09:30 13,005.00 13,005.00 13,000.00 13,005.00 0.2K
09:35 13,005.00 13,005.00 13,000.00 13,002.00 0.2K
09:40 13,002.00 13,005.00 13,002.00 13,005.00 0.0K
09:45 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:50 13,005.00 13,005.00 13,000.00 13,000.00 1.6K
09:55 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:00 13,000.00 13,000.00 12,995.00 13,000.00 0.3K
10:05 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
10:10 13,000.00 13,000.00 12,990.00 13,000.00 1.0K
10:15 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
10:20 13,000.00 13,000.00 12,985.00 12,985.00 0.5K
10:25 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
10:30 13,000.00 13,000.00 12,985.00 13,000.00 0.6K
10:35 13,005.00 13,030.00 13,005.00 13,030.00 0.4K
10:40 13,030.00 13,040.00 13,030.00 13,040.00 0.5K
10:45 13,040.00 13,050.00 13,040.00 13,050.00 0.3K
10:50 13,050.00 13,055.00 13,050.00 13,050.00 0.4K
10:55 13,050.00 13,050.00 13,015.00 13,030.00 0.3K
11:00 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
11:05 13,050.00 13,050.00 13,045.00 13,045.00 0.3K
11:10 13,050.00 13,050.00 13,045.00 13,045.00 0.7K
11:15 13,045.00 13,050.00 13,015.00 13,045.00 0.5K
11:20 13,045.00 13,050.00 13,045.00 13,045.00 0.4K
11:25 13,005.00 13,050.00 13,005.00 13,050.00 0.3K
11:30 13,055.00 13,060.00 13,055.00 13,060.00 0.3K
11:35 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
11:40 13,060.00 13,070.00 13,060.00 13,070.00 0.3K
11:45 13,065.00 13,065.00 13,055.00 13,055.00 0.3K
11:50 13,065.00 13,065.00 13,020.00 13,060.00 0.4K
11:55 13,060.00 13,065.00 13,060.00 13,060.00 0.4K
12:00 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
12:05 13,055.00 13,060.00 13,055.00 13,060.00 0.3K
12:10 13,045.00 13,060.00 13,045.00 13,060.00 0.3K
12:15 13,060.00 13,065.00 13,060.00 13,065.00 0.3K
12:20 13,060.00 13,060.00 13,055.00 13,060.00 0.4K
12:25 13,055.00 13,055.00 13,045.00 13,045.00 0.5K
12:30 13,050.00 13,050.00 13,045.00 13,045.00 0.3K
12:35 13,050.00 13,050.00 13,045.00 13,045.00 0.3K
12:40 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
12:45 13,045.00 13,050.00 13,045.00 13,050.00 0.3K
12:50 13,045.00 13,050.00 13,045.00 13,045.00 0.4K
12:55 13,050.00 13,050.00 13,045.00 13,050.00 0.3K
13:00 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
13:05 13,050.00 13,050.00 13,045.00 13,050.00 0.4K
13:10 13,055.00 13,055.00 13,050.00 13,050.00 0.3K
13:15 13,050.00 13,050.00 13,020.00 13,030.00 0.5K
13:20 13,020.00 13,030.00 13,020.00 13,030.00 0.3K
13:25 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
13:30 13,030.00 13,065.00 13,030.00 13,065.00 1.3K
13:35 13,070.00 13,070.00 13,065.00 13,065.00 0.3K
13:40 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
13:45 13,055.00 13,060.00 13,050.00 13,055.00 0.4K
13:50 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
13:55 13,060.00 13,060.00 13,055.00 13,055.00 0.3K
14:00 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
14:05 13,055.00 13,060.00 13,055.00 13,060.00 0.3K
14:10 13,060.00 13,060.00 13,060.00 13,060.00 0.5K
14:15 13,055.00 13,060.00 13,055.00 13,055.00 0.5K
14:20 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
14:25 13,060.00 13,060.00 13,055.00 13,055.00 0.3K
14:30 13,045.00 13,050.00 13,040.00 13,040.00 0.8K
14:35 13,040.00 13,055.00 13,010.00 13,055.00 1.6K
14:40 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
14:45 13,055.00 13,055.00 13,055.00 13,055.00 0.6K
14:50 13,055.00 13,065.00 13,055.00 13,060.00 0.3K
14:55 13,060.00 13,065.00 13,060.00 13,065.00 0.4K
15:00 13,060.00 13,070.00 13,060.00 13,070.00 0.3K
15:05 13,070.00 13,070.00 13,065.00 13,065.00 0.6K
15:10 13,065.00 13,065.00 13,055.00 13,055.00 0.3K
15:15 13,055.00 13,055.00 13,015.00 13,015.00 0.5K
15:25 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし