KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,380.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,645.00 12,660.00 12,640.00 12,660.00 0.8K
09:05 12,660.00 12,665.00 12,655.00 12,665.00 0.4K
09:10 12,665.00 12,665.00 12,650.00 12,650.00 0.1K
09:15 12,640.00 12,640.00 12,625.00 12,630.00 0.1K
09:20 12,625.00 12,650.00 12,625.00 12,650.00 0.1K
09:25 12,650.00 12,665.00 12,650.00 12,660.00 1.0K
09:30 12,665.00 12,700.00 12,665.00 12,695.00 0.9K
09:35 12,690.00 12,695.00 12,660.00 12,660.00 0.1K
09:40 12,700.00 12,700.00 12,685.00 12,690.00 0.1K
09:45 12,680.00 12,680.00 12,660.00 12,660.00 0.0K
09:50 12,660.00 12,660.00 12,655.00 12,655.00 0.0K
09:55 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:00 12,660.00 12,660.00 12,655.00 12,660.00 2.0K
10:05 12,650.00 12,665.00 12,650.00 12,660.00 0.2K
10:10 12,665.00 12,670.00 12,665.00 12,670.00 0.0K
10:15 12,670.00 12,675.00 12,670.00 12,675.00 0.0K
10:20 12,680.00 12,680.00 12,675.00 12,675.00 0.1K
10:25 12,685.00 12,685.00 12,675.00 12,680.00 0.1K
10:30 12,685.00 12,700.00 12,685.00 12,695.00 0.1K
10:35 12,695.00 12,695.00 12,685.00 12,690.00 0.0K
10:40 12,685.00 12,690.00 12,685.00 12,685.00 0.1K
10:45 12,685.00 12,695.00 12,685.00 12,685.00 0.2K
10:50 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
10:55 12,685.00 12,705.00 12,685.00 12,705.00 1.1K
11:00 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:05 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:10 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:15 12,705.00 12,705.00 12,695.00 12,705.00 0.0K
11:20 12,705.00 12,710.00 12,705.00 12,710.00 0.1K
11:25 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:30 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
11:35 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
11:40 12,710.00 12,710.00 12,705.00 12,705.00 0.2K
11:55 12,705.00 12,705.00 12,695.00 12,695.00 0.3K
12:00 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
12:15 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
12:20 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
12:25 12,705.00 12,705.00 12,695.00 12,695.00 0.7K
12:30 12,700.00 12,700.00 12,685.00 12,685.00 0.0K
12:35 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
12:40 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:45 12,685.00 12,695.00 12,680.00 12,695.00 0.0K
12:50 12,695.00 12,695.00 12,695.00 12,695.00 0.1K
12:55 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
13:00 12,695.00 12,725.00 12,695.00 12,725.00 0.7K
13:05 12,717.00 12,717.00 12,717.00 12,717.00 0.0K
13:10 12,720.00 12,720.00 12,715.00 12,715.00 0.6K
13:15 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
13:20 12,710.00 12,715.00 12,710.00 12,715.00 0.1K
13:25 12,710.00 12,710.00 12,705.00 12,705.00 0.0K
13:30 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:35 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:40 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:55 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
14:00 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
14:20 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:25 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:30 12,695.00 12,695.00 12,685.00 12,685.00 0.2K
14:45 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:50 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
15:00 12,685.00 12,700.00 12,685.00 12,700.00 0.1K
15:05 12,700.00 12,720.00 12,700.00 12,715.00 3.0K
15:10 12,705.00 12,705.00 12,685.00 12,685.00 0.1K
15:15 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
15:25 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし