時間 始値 高値 安値 終値 出来高
09:00 12,180.00 12,180.00 12,140.00 12,140.00 0.3K
09:05 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
09:10 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
09:15 12,185.00 12,185.00 12,185.00 12,185.00 0.4K
09:20 12,200.00 12,210.00 12,200.00 12,210.00 0.4K
09:25 12,210.00 12,220.00 12,210.00 12,220.00 0.0K
09:30 12,225.00 12,250.00 12,225.00 12,250.00 0.4K
09:35 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:40 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:45 12,250.00 12,250.00 12,230.00 12,230.00 0.0K
09:50 12,230.00 12,230.00 12,210.00 12,210.00 0.8K
09:55 12,215.00 12,230.00 12,210.00 12,220.00 1.0K
10:00 12,225.00 12,235.00 12,225.00 12,235.00 0.3K
10:05 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:10 12,220.00 12,230.00 12,220.00 12,230.00 0.1K
10:15 12,230.00 12,240.00 12,230.00 12,240.00 0.9K
10:25 12,230.00 12,230.00 12,230.00 12,230.00 0.5K
10:30 12,235.00 12,235.00 12,230.00 12,235.00 0.0K
10:35 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:40 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:45 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
10:50 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
10:55 12,220.00 12,225.00 12,220.00 12,225.00 2.5K
11:00 12,230.00 12,235.00 12,230.00 12,235.00 0.6K
11:05 12,240.00 12,240.00 12,230.00 12,230.00 0.0K
11:15 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
11:20 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:25 12,225.00 12,240.00 12,225.00 12,240.00 0.4K
11:30 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
11:35 12,235.00 12,235.00 12,205.00 12,205.00 0.3K
11:40 12,200.00 12,200.00 12,190.00 12,190.00 0.3K
11:50 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
11:55 12,190.00 12,190.00 12,185.00 12,185.00 0.2K
12:10 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
12:15 12,180.00 12,180.00 12,170.00 12,170.00 0.1K
12:25 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:35 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:40 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:45 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:50 12,155.00 12,160.00 12,155.00 12,160.00 0.1K
13:00 12,160.00 12,160.00 12,160.00 12,160.00 0.7K
13:05 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:15 12,165.00 12,185.00 12,165.00 12,185.00 0.2K
13:25 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:40 12,165.00 12,170.00 12,165.00 12,170.00 0.0K
13:45 12,165.00 12,190.00 12,165.00 12,190.00 1.6K
13:55 12,165.00 12,165.00 12,165.00 12,165.00 0.8K
14:00 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:05 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:10 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:15 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:35 12,195.00 12,195.00 12,175.00 12,175.00 0.1K
14:40 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:45 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:50 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:00 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
15:10 12,145.00 12,160.00 12,145.00 12,160.00 1.6K
15:25 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし