16,380.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,710.00 | 11,810.00 | 11,705.00 | 11,800.00 | 2.4K |
| 09:05 | 11,800.00 | 11,800.00 | 11,785.00 | 11,785.00 | 0.1K |
| 09:10 | 11,785.00 | 11,785.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:15 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 09:20 | 11,760.00 | 11,765.00 | 11,760.00 | 11,765.00 | 0.0K |
| 09:30 | 11,780.00 | 11,790.00 | 11,780.00 | 11,790.00 | 0.2K |
| 09:35 | 11,790.00 | 11,805.00 | 11,790.00 | 11,805.00 | 0.3K |
| 09:40 | 11,800.00 | 11,810.00 | 11,800.00 | 11,810.00 | 0.5K |
| 09:45 | 11,805.00 | 11,810.00 | 11,805.00 | 11,810.00 | 0.0K |
| 09:50 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.4K |
| 09:55 | 11,810.00 | 11,850.00 | 11,810.00 | 11,850.00 | 0.2K |
| 10:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:05 | 11,850.00 | 11,850.00 | 11,845.00 | 11,845.00 | 0.0K |
| 10:10 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 10:15 | 11,840.00 | 11,845.00 | 11,840.00 | 11,845.00 | 0.2K |
| 10:20 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 10:25 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 10:30 | 11,835.00 | 11,840.00 | 11,815.00 | 11,820.00 | 0.0K |
| 10:35 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:40 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:45 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:50 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.1K |
| 11:05 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 0.0K |
| 11:10 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 11:15 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.3K |
| 11:20 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.1K |
| 11:25 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.7K |
| 11:35 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 11:40 | 11,817.00 | 11,817.00 | 11,817.00 | 11,817.00 | 0.0K |
| 11:45 | 11,817.00 | 11,817.00 | 11,817.00 | 11,817.00 | 0.0K |
| 11:50 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 12:05 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 12:15 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 12:35 | 11,815.00 | 11,815.00 | 11,810.00 | 11,810.00 | 0.3K |
| 12:40 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 12:45 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.2K |
| 13:00 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 13:15 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.1K |
| 13:20 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 13:25 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 13:35 | 11,810.00 | 11,810.00 | 11,795.00 | 11,795.00 | 0.8K |
| 13:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:50 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 13:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:00 | 11,785.00 | 11,785.00 | 11,780.00 | 11,780.00 | 0.8K |
| 14:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:10 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 14:20 | 11,805.00 | 11,810.00 | 11,805.00 | 11,810.00 | 0.0K |
| 14:25 | 11,807.00 | 11,807.00 | 11,807.00 | 11,807.00 | 0.0K |
| 14:30 | 11,807.00 | 11,807.00 | 11,807.00 | 11,807.00 | 0.0K |
| 14:35 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.1K |
| 14:40 | 11,810.00 | 11,810.00 | 11,807.00 | 11,807.00 | 0.1K |
| 14:45 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.2K |
| 14:50 | 11,815.00 | 11,815.00 | 11,810.00 | 11,810.00 | 2.0K |
| 14:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 15:00 | 11,800.00 | 11,800.00 | 11,795.00 | 11,795.00 | 0.1K |
| 15:05 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.4K |
| 15:10 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 15:15 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
| 15:25 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.2K |