KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,380.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,490.00 11,500.00 11,475.00 11,500.00 0.4K
09:05 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
09:10 11,500.00 11,500.00 11,490.00 11,500.00 0.0K
09:15 11,495.00 11,500.00 11,495.00 11,500.00 0.1K
09:20 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
09:25 11,490.00 11,490.00 11,485.00 11,485.00 0.2K
09:30 11,485.00 11,500.00 11,485.00 11,500.00 0.2K
09:35 11,500.00 11,500.00 11,495.00 11,495.00 0.2K
09:40 11,505.00 11,505.00 11,500.00 11,505.00 0.1K
09:45 11,505.00 11,505.00 11,495.00 11,495.00 0.1K
09:50 11,495.00 11,505.00 11,495.00 11,505.00 0.1K
09:55 11,510.00 11,525.00 11,510.00 11,525.00 0.0K
10:00 11,525.00 11,525.00 11,510.00 11,510.00 0.3K
10:05 11,515.00 11,535.00 11,515.00 11,535.00 0.1K
10:10 11,535.00 11,540.00 11,535.00 11,540.00 0.0K
10:15 11,540.00 11,540.00 11,530.00 11,530.00 0.1K
10:20 11,530.00 11,530.00 11,520.00 11,525.00 0.1K
10:25 11,525.00 11,530.00 11,525.00 11,530.00 0.2K
10:30 11,530.00 11,530.00 11,515.00 11,520.00 0.1K
10:35 11,515.00 11,525.00 11,510.00 11,525.00 0.1K
10:40 11,525.00 11,530.00 11,525.00 11,530.00 0.2K
10:45 11,530.00 11,535.00 11,515.00 11,535.00 0.6K
10:50 11,540.00 11,540.00 11,530.00 11,530.00 0.1K
10:55 11,530.00 11,540.00 11,515.00 11,525.00 0.2K
11:00 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:05 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:10 11,540.00 11,540.00 11,530.00 11,530.00 0.1K
11:15 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:20 11,530.00 11,535.00 11,530.00 11,535.00 0.1K
11:25 11,530.00 11,530.00 11,510.00 11,525.00 2.5K
11:30 11,535.00 11,535.00 11,525.00 11,525.00 0.3K
11:40 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
11:50 11,535.00 11,540.00 11,535.00 11,540.00 0.3K
11:55 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:05 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:10 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:20 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:25 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
12:30 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:40 11,545.00 11,545.00 11,535.00 11,535.00 0.8K
12:50 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
13:50 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
14:00 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
14:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:15 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
14:20 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:40 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:45 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
15:05 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:10 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
15:15 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:25 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし