16,380.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,300.00 | 10,300.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:05 | 9,790.00 | 9,790.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:10 | 9,780.00 | 9,815.00 | 9,780.00 | 9,810.00 | 0.0K |
| 09:15 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 0.1K |
| 09:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:25 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:30 | 9,795.00 | 9,795.00 | 9,755.00 | 9,795.00 | 0.4K |
| 09:35 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 09:40 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 09:45 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 09:50 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.4K |
| 09:55 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:00 | 9,790.00 | 9,795.00 | 9,790.00 | 9,795.00 | 0.0K |
| 10:05 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:10 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:15 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:20 | 9,780.00 | 9,780.00 | 9,755.00 | 9,755.00 | 0.2K |
| 10:25 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:30 | 9,770.00 | 9,790.00 | 9,770.00 | 9,790.00 | 0.0K |
| 10:35 | 9,790.00 | 9,795.00 | 9,790.00 | 9,790.00 | 3.2K |
| 10:40 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:50 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:05 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:10 | 9,780.00 | 9,785.00 | 9,780.00 | 9,785.00 | 0.0K |
| 11:15 | 9,785.00 | 9,785.00 | 9,770.00 | 9,770.00 | 0.2K |
| 11:20 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:30 | 9,790.00 | 9,795.00 | 9,790.00 | 9,795.00 | 0.0K |
| 11:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:40 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 12:00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 12:05 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 12:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:15 | 9,810.00 | 9,815.00 | 9,810.00 | 9,815.00 | 0.0K |
| 12:20 | 9,825.00 | 9,830.00 | 9,825.00 | 9,830.00 | 0.0K |
| 12:25 | 9,830.00 | 9,840.00 | 9,830.00 | 9,840.00 | 0.1K |
| 12:55 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 13:00 | 9,840.00 | 9,885.00 | 9,840.00 | 9,880.00 | 0.1K |
| 13:05 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 13:10 | 9,890.00 | 9,895.00 | 9,890.00 | 9,895.00 | 0.2K |
| 13:20 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:25 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 13:35 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 13:40 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 13:45 | 9,885.00 | 9,885.00 | 9,875.00 | 9,875.00 | 0.1K |
| 13:50 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:15 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 14:20 | 9,895.00 | 9,905.00 | 9,895.00 | 9,905.00 | 0.3K |
| 14:35 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:40 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:45 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.2K |
| 14:50 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 15:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:15 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 0.1K |
| 15:25 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |