KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,380.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,195.00 11,285.00 11,195.00 11,285.00 0.0K
09:05 11,290.00 11,290.00 11,290.00 11,290.00 0.8K
09:15 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:20 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:25 11,335.00 11,335.00 11,285.00 11,285.00 0.1K
09:30 11,335.00 11,340.00 11,335.00 11,340.00 0.1K
09:35 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
09:40 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
09:45 11,340.00 11,340.00 11,310.00 11,310.00 0.3K
09:50 11,310.00 11,310.00 11,305.00 11,305.00 1.0K
09:55 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:00 11,310.00 11,320.00 11,310.00 11,320.00 0.0K
10:05 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:15 11,330.00 11,330.00 11,325.00 11,325.00 0.0K
10:20 11,310.00 11,310.00 11,290.00 11,290.00 0.6K
10:30 11,325.00 11,325.00 11,315.00 11,315.00 0.0K
10:35 11,305.00 11,305.00 11,300.00 11,305.00 0.1K
10:40 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:45 11,310.00 11,310.00 11,305.00 11,305.00 0.0K
10:50 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
10:55 11,305.00 11,310.00 11,305.00 11,310.00 0.3K
11:00 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
11:05 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:10 11,290.00 11,290.00 11,280.00 11,280.00 1.0K
11:20 11,280.00 11,300.00 11,280.00 11,300.00 0.0K
11:25 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:35 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
11:40 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:50 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:15 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
12:25 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:40 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:45 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:50 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:00 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:15 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
13:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:35 11,285.00 11,290.00 11,285.00 11,290.00 0.1K
13:40 11,290.00 11,290.00 11,285.00 11,285.00 0.3K
13:50 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:05 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:10 11,305.00 11,310.00 11,305.00 11,310.00 0.5K
14:15 11,310.00 11,310.00 11,300.00 11,300.00 0.1K
14:20 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
14:30 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:40 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:55 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:05 11,295.00 11,295.00 11,290.00 11,290.00 0.0K
15:10 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
15:15 11,285.00 11,285.00 11,285.00 11,285.00 0.4K
15:25 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし