KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,820.00 10,950.00 10,820.00 10,940.00 2.6K
09:05 10,945.00 10,945.00 10,900.00 10,940.00 0.6K
09:10 10,935.00 10,935.00 10,910.00 10,915.00 0.5K
09:15 10,915.00 10,915.00 10,855.00 10,900.00 11.9K
09:20 10,905.00 10,910.00 10,905.00 10,905.00 1.3K
09:25 10,905.00 10,910.00 10,905.00 10,910.00 0.4K
09:30 10,910.00 10,915.00 10,910.00 10,915.00 0.7K
09:35 10,915.00 10,920.00 10,895.00 10,895.00 0.8K
09:40 10,895.00 10,920.00 10,890.00 10,920.00 0.6K
09:45 10,915.00 10,920.00 10,915.00 10,920.00 0.3K
09:50 10,920.00 10,930.00 10,920.00 10,925.00 0.4K
09:55 10,925.00 10,925.00 10,915.00 10,915.00 0.4K
10:00 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:05 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:10 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:15 10,915.00 10,920.00 10,915.00 10,920.00 0.1K
10:20 10,910.00 10,920.00 10,910.00 10,920.00 0.0K
10:25 10,920.00 10,920.00 10,890.00 10,890.00 0.6K
10:30 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
10:35 10,920.00 10,920.00 10,915.00 10,915.00 0.2K
10:40 10,920.00 10,920.00 10,915.00 10,920.00 0.1K
10:45 10,910.00 10,915.00 10,910.00 10,915.00 0.0K
10:55 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:00 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
11:05 10,905.00 10,905.00 10,905.00 10,905.00 3.5K
11:10 10,895.00 10,905.00 10,895.00 10,900.00 31.4K
11:15 10,895.00 10,900.00 10,895.00 10,900.00 11.0K
11:20 10,895.00 10,895.00 10,895.00 10,895.00 6.8K
11:25 10,895.00 10,895.00 10,885.00 10,890.00 10.3K
11:30 10,890.00 10,890.00 10,885.00 10,890.00 10.9K
11:35 10,890.00 10,890.00 10,880.00 10,885.00 7.2K
11:40 10,885.00 10,885.00 10,885.00 10,885.00 10.3K
11:45 10,885.00 10,890.00 10,885.00 10,890.00 10.4K
11:50 10,890.00 10,890.00 10,875.00 10,875.00 10.7K
11:55 10,885.00 10,885.00 10,880.00 10,880.00 6.9K
12:00 10,880.00 10,890.00 10,870.00 10,870.00 11.5K
12:05 10,875.00 10,880.00 10,875.00 10,880.00 10.4K
12:10 10,875.00 10,885.00 10,875.00 10,885.00 15.3K
12:15 10,885.00 10,890.00 10,885.00 10,890.00 4.5K
12:20 10,890.00 10,890.00 10,885.00 10,890.00 12.9K
12:25 10,885.00 10,890.00 10,880.00 10,880.00 10.8K
12:30 10,885.00 10,885.00 10,880.00 10,880.00 7.2K
12:35 10,880.00 10,885.00 10,875.00 10,875.00 33.7K
12:40 10,880.00 10,885.00 10,880.00 10,885.00 10.7K
12:45 10,885.00 10,885.00 10,880.00 10,885.00 10.5K
12:50 10,885.00 10,885.00 10,880.00 10,880.00 21.1K
12:55 10,880.00 10,880.00 10,875.00 10,875.00 6.8K
13:00 10,875.00 10,875.00 10,870.00 10,870.00 23.9K
13:05 10,870.00 10,880.00 10,870.00 10,880.00 10.7K
13:10 10,880.00 10,880.00 10,880.00 10,880.00 8.9K
13:15 10,885.00 10,885.00 10,880.00 10,880.00 20.4K
13:20 10,885.00 10,885.00 10,870.00 10,880.00 3.8K
13:25 10,870.00 10,870.00 10,870.00 10,870.00 9.7K
13:40 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
13:45 10,870.00 10,870.00 10,870.00 10,870.00 0.4K
13:50 10,880.00 10,880.00 10,870.00 10,870.00 25.0K
14:00 10,865.00 10,865.00 10,865.00 10,865.00 0.6K
14:05 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
14:10 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
14:15 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
14:20 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:40 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:50 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
14:55 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:00 10,890.00 10,890.00 10,875.00 10,875.00 0.3K
15:05 10,875.00 10,875.00 10,865.00 10,865.00 23.9K
15:10 10,865.00 10,865.00 10,865.00 10,865.00 3.0K
15:15 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:25 10,865.00 10,865.00 10,865.00 10,865.00 161.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし