16,380.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:05 | 10,660.00 | 10,660.00 | 10,655.00 | 10,660.00 | 0.1K |
| 09:15 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 09:20 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 09:25 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:30 | 10,750.00 | 10,895.00 | 10,750.00 | 10,895.00 | 2.3K |
| 09:35 | 10,890.00 | 10,895.00 | 10,885.00 | 10,890.00 | 0.3K |
| 09:40 | 10,890.00 | 10,900.00 | 10,750.00 | 10,895.00 | 0.1K |
| 09:45 | 10,895.00 | 10,900.00 | 10,895.00 | 10,895.00 | 0.1K |
| 09:50 | 10,885.00 | 10,885.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:55 | 10,870.00 | 10,870.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:05 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:10 | 10,825.00 | 10,860.00 | 10,825.00 | 10,860.00 | 0.1K |
| 10:15 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:20 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 10:25 | 10,860.00 | 10,870.00 | 10,860.00 | 10,870.00 | 0.0K |
| 10:30 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:35 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:40 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:45 | 10,835.00 | 10,850.00 | 10,835.00 | 10,850.00 | 1.0K |
| 10:55 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:05 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:10 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 11:15 | 10,830.00 | 10,830.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:20 | 10,755.00 | 10,820.00 | 10,755.00 | 10,820.00 | 0.9K |
| 11:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:30 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:35 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:10 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:20 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:25 | 10,760.00 | 10,770.00 | 10,730.00 | 10,770.00 | 0.7K |
| 12:30 | 10,765.00 | 10,765.00 | 10,725.00 | 10,725.00 | 0.1K |
| 12:35 | 10,760.00 | 10,760.00 | 10,725.00 | 10,725.00 | 0.1K |
| 12:50 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:15 | 10,730.00 | 10,765.00 | 10,730.00 | 10,765.00 | 0.0K |
| 13:25 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:30 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 13:35 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.1K |
| 13:40 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 0.7K |
| 14:00 | 10,725.00 | 10,725.00 | 10,715.00 | 10,715.00 | 1.2K |
| 14:05 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:15 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:30 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 14:40 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 14:45 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:55 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:15 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.4K |
| 15:25 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |