KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
09:05 11,025.00 11,025.00 11,000.00 11,000.00 0.3K
09:10 11,000.00 11,000.00 10,955.00 10,995.00 0.2K
09:15 10,995.00 10,995.00 10,990.00 10,990.00 0.0K
09:20 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:25 10,990.00 10,995.00 10,990.00 10,990.00 0.1K
09:30 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
09:35 10,995.00 10,995.00 10,990.00 10,995.00 0.6K
09:40 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:45 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:50 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
09:55 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
10:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:05 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:10 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:15 10,990.00 10,995.00 10,990.00 10,990.00 0.3K
10:20 10,990.00 10,990.00 10,985.00 10,985.00 0.1K
10:25 10,985.00 10,985.00 10,980.00 10,980.00 0.2K
10:30 10,995.00 10,995.00 10,990.00 10,995.00 0.3K
10:35 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:40 10,995.00 10,995.00 10,990.00 10,990.00 0.2K
10:45 10,980.00 10,995.00 10,970.00 10,995.00 0.3K
10:50 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:55 10,995.00 10,995.00 10,990.00 10,990.00 0.3K
11:05 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:10 10,995.00 10,995.00 10,980.00 10,980.00 0.3K
11:15 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:25 10,985.00 10,990.00 10,980.00 10,990.00 0.0K
11:30 10,980.00 10,985.00 10,965.00 10,965.00 0.1K
11:35 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:40 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:45 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:50 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:00 10,990.00 10,990.00 10,970.00 10,970.00 0.0K
12:15 10,995.00 10,995.00 10,980.00 10,980.00 1.6K
12:20 10,980.00 10,995.00 10,980.00 10,995.00 0.0K
12:25 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:30 10,995.00 11,025.00 10,995.00 11,025.00 11.3K
12:40 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
12:50 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:00 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:05 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:10 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
13:25 11,025.00 11,025.00 11,020.00 11,020.00 0.0K
13:30 11,020.00 11,025.00 11,010.00 11,010.00 0.3K
13:35 11,020.00 11,020.00 11,010.00 11,010.00 0.0K
13:40 11,010.00 11,030.00 11,000.00 11,030.00 0.4K
13:45 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:50 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:55 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:00 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
14:05 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:10 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:15 11,015.00 11,015.00 11,005.00 11,005.00 0.1K
14:25 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:30 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:50 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:55 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:00 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:05 11,015.00 11,015.00 11,010.00 11,010.00 0.1K
15:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:25 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし