16,995.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,470.00 | 12,470.00 | 12,420.00 | 12,445.00 | 0.3K |
| 09:05 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.4K |
| 09:10 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.1K |
| 09:15 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.2K |
| 09:20 | 12,410.00 | 12,410.00 | 12,395.00 | 12,395.00 | 3.6K |
| 09:25 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 09:30 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.5K |
| 09:35 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 1.8K |
| 09:40 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.4K |
| 09:45 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 09:50 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:55 | 12,390.00 | 12,395.00 | 12,385.00 | 12,390.00 | 0.3K |
| 10:00 | 12,390.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 10:05 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:10 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 10:15 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.9K |
| 10:20 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 2.1K |
| 10:25 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 1.3K |
| 10:30 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 1.3K |
| 10:35 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 2.0K |
| 10:40 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.7K |
| 10:45 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 10:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:55 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:00 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 17.8K |
| 11:05 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 21.4K |
| 11:10 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:15 | 12,365.00 | 12,370.00 | 12,360.00 | 12,360.00 | 8.4K |
| 11:20 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 64.0K |
| 11:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:30 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:35 | 12,365.00 | 12,365.00 | 12,350.00 | 12,350.00 | 0.8K |
| 11:40 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:45 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 12:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 12:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 12:15 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.1K |
| 12:20 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:30 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.5K |
| 12:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:45 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:50 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 12:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:00 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.1K |
| 13:05 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 1.4K |
| 13:10 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.0K |
| 13:15 | 12,345.00 | 12,345.00 | 12,330.00 | 12,335.00 | 20.3K |
| 13:20 | 12,335.00 | 12,335.00 | 12,325.00 | 12,325.00 | 30.3K |
| 13:25 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 29.9K |
| 13:30 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 18.0K |
| 13:35 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 39.4K |
| 13:40 | 12,335.00 | 12,340.00 | 12,330.00 | 12,330.00 | 40.4K |
| 13:45 | 12,335.00 | 12,335.00 | 12,325.00 | 12,325.00 | 58.3K |
| 13:50 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 25.6K |
| 13:55 | 12,320.00 | 12,320.00 | 12,310.00 | 12,315.00 | 38.6K |
| 14:00 | 12,310.00 | 12,335.00 | 12,305.00 | 12,305.00 | 40.0K |
| 14:05 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 47.8K |
| 14:10 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 39.5K |
| 14:15 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 60.2K |
| 14:20 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 39.4K |
| 14:25 | 12,320.00 | 12,325.00 | 12,295.00 | 12,310.00 | 298.4K |
| 14:30 | 12,305.00 | 12,315.00 | 12,305.00 | 12,310.00 | 271.1K |
| 14:35 | 12,315.00 | 12,330.00 | 12,305.00 | 12,325.00 | 296.1K |
| 14:40 | 12,325.00 | 12,325.00 | 12,310.00 | 12,315.00 | 250.4K |
| 14:45 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 294.7K |
| 14:50 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 92.4K |
| 14:55 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 237.2K |
| 15:00 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 206.8K |
| 15:05 | 12,315.00 | 12,320.00 | 12,315.00 | 12,315.00 | 130.6K |
| 15:10 | 12,315.00 | 12,320.00 | 12,315.00 | 12,315.00 | 55.5K |
| 15:15 | 12,315.00 | 12,320.00 | 12,315.00 | 12,315.00 | 28.2K |
| 15:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.3K |