KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,800.00 11,875.00 11,800.00 11,875.00 0.8K
09:05 11,875.00 11,915.00 11,870.00 11,915.00 4.5K
09:10 11,905.00 11,910.00 11,905.00 11,910.00 0.7K
09:15 11,910.00 11,910.00 11,845.00 11,890.00 0.4K
09:20 11,845.00 11,900.00 11,845.00 11,850.00 0.2K
09:25 11,850.00 11,890.00 11,850.00 11,890.00 0.0K
09:30 11,900.00 11,900.00 11,865.00 11,900.00 0.6K
09:35 11,900.00 11,900.00 11,890.00 11,895.00 8.8K
09:40 11,895.00 11,895.00 11,890.00 11,895.00 7.6K
09:45 11,890.00 11,890.00 11,885.00 11,885.00 7.5K
09:50 11,885.00 11,890.00 11,870.00 11,870.00 7.4K
09:55 11,875.00 11,885.00 11,870.00 11,880.00 11.7K
10:00 11,880.00 11,880.00 11,875.00 11,880.00 10.1K
10:05 11,880.00 11,880.00 11,875.00 11,875.00 6.7K
10:10 11,875.00 11,875.00 11,860.00 11,870.00 17.2K
10:15 11,870.00 11,870.00 11,850.00 11,850.00 28.2K
10:20 11,850.00 11,860.00 11,850.00 11,860.00 7.3K
10:25 11,855.00 11,860.00 11,850.00 11,855.00 6.9K
10:30 11,850.00 11,850.00 11,840.00 11,840.00 7.0K
10:35 11,850.00 11,855.00 11,830.00 11,850.00 7.6K
10:40 11,850.00 11,850.00 11,825.00 11,825.00 25.2K
10:45 11,840.00 11,840.00 11,825.00 11,835.00 21.5K
10:50 11,835.00 11,835.00 11,825.00 11,825.00 3.9K
10:55 11,825.00 11,830.00 11,820.00 11,820.00 7.8K
11:00 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:05 11,825.00 11,825.00 11,825.00 11,825.00 15.2K
11:10 11,825.00 11,830.00 11,825.00 11,825.00 4.8K
11:15 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:20 11,830.00 11,835.00 11,825.00 11,825.00 14.0K
11:25 11,825.00 11,830.00 11,825.00 11,825.00 13.5K
11:30 11,850.00 11,850.00 11,840.00 11,840.00 0.0K
11:35 11,840.00 11,845.00 11,835.00 11,845.00 0.2K
11:40 11,840.00 11,840.00 11,835.00 11,835.00 0.2K
11:45 11,835.00 11,835.00 11,830.00 11,830.00 0.1K
11:50 11,830.00 11,830.00 11,825.00 11,825.00 1.0K
11:55 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:00 11,830.00 11,830.00 11,825.00 11,825.00 30.0K
12:05 11,825.00 11,825.00 11,825.00 11,825.00 7.1K
12:10 11,825.00 11,825.00 11,825.00 11,825.00 2.3K
12:15 11,830.00 11,830.00 11,825.00 11,825.00 14.6K
12:20 11,825.00 11,825.00 11,825.00 11,825.00 2.7K
12:25 11,825.00 11,825.00 11,825.00 11,825.00 12.0K
12:30 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:35 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
12:40 11,840.00 11,840.00 11,835.00 11,835.00 0.2K
12:45 11,825.00 11,825.00 11,825.00 11,825.00 23.5K
13:00 11,825.00 11,835.00 11,825.00 11,835.00 1.4K
13:05 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
13:10 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:15 11,835.00 11,835.00 11,825.00 11,825.00 0.4K
13:20 11,825.00 11,825.00 11,825.00 11,825.00 50.0K
13:30 11,835.00 11,835.00 11,830.00 11,830.00 0.2K
13:35 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
13:40 11,825.00 11,825.00 11,825.00 11,825.00 23.5K
13:45 11,830.00 11,830.00 11,825.00 11,825.00 30.7K
13:50 11,820.00 11,825.00 11,820.00 11,825.00 3.1K
14:00 11,835.00 11,835.00 11,825.00 11,825.00 19.9K
14:05 11,825.00 11,835.00 11,785.00 11,810.00 42.6K
14:10 11,830.00 11,830.00 11,810.00 11,810.00 7.6K
14:15 11,810.00 11,820.00 11,800.00 11,820.00 7.7K
14:20 11,810.00 11,810.00 11,790.00 11,795.00 7.0K
14:25 11,800.00 11,825.00 11,800.00 11,825.00 12.1K
14:30 11,825.00 11,830.00 11,820.00 11,820.00 8.5K
14:35 11,825.00 11,830.00 11,825.00 11,825.00 8.1K
14:40 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:55 11,835.00 11,840.00 11,830.00 11,840.00 0.3K
15:00 11,840.00 11,840.00 11,830.00 11,830.00 0.3K
15:05 11,840.00 11,840.00 11,825.00 11,825.00 1.8K
15:10 11,825.00 11,830.00 11,820.00 11,825.00 62.1K
15:15 11,825.00 11,830.00 11,825.00 11,825.00 5.1K
15:25 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし