KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,330.00 11,340.00 11,330.00 11,340.00 0.3K
09:01 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:02 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:03 11,420.00 11,420.00 11,375.00 11,375.00 0.0K
09:05 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:08 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:12 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:16 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:17 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:18 11,400.00 11,400.00 11,380.00 11,380.00 0.5K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:21 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:22 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:26 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:27 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:28 11,395.00 11,400.00 11,395.00 11,400.00 0.0K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:31 11,400.00 11,405.00 11,400.00 11,405.00 0.2K
09:32 11,400.00 11,405.00 11,400.00 11,405.00 0.1K
09:33 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:34 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:35 11,395.00 11,400.00 11,395.00 11,395.00 0.2K
09:36 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
09:39 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:40 11,395.00 11,400.00 11,395.00 11,395.00 0.1K
09:41 11,400.00 11,400.00 11,395.00 11,395.00 0.0K
09:48 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
09:49 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:52 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:53 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:54 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:00 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:01 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:02 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:03 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:04 11,405.00 11,405.00 11,400.00 11,400.00 0.1K
10:05 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:06 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:07 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:08 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:09 11,400.00 11,400.00 11,395.00 11,395.00 0.1K
10:10 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:11 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:12 11,395.00 11,395.00 11,390.00 11,390.00 0.3K
10:13 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:14 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:15 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:16 11,390.00 11,395.00 11,390.00 11,395.00 0.1K
10:17 11,400.00 11,400.00 11,395.00 11,395.00 0.1K
10:18 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:19 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:20 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:21 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:22 11,385.00 11,385.00 11,385.00 11,385.00 1.3K
10:30 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:32 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:39 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:40 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:41 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:43 11,375.00 11,375.00 11,375.00 11,375.00 0.9K
10:44 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:55 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:56 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:58 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:01 11,395.00 11,395.00 11,385.00 11,385.00 0.1K
11:02 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:05 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:29 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:30 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:31 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:32 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:35 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:43 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:47 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:57 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
12:03 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:04 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:07 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:13 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:26 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:36 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:39 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:42 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:46 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:48 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:57 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:06 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:08 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:11 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
13:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:17 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:23 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:25 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:28 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:29 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:36 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
13:41 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:42 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:46 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:50 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:52 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:57 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:00 11,410.00 11,420.00 11,410.00 11,420.00 0.9K
14:03 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:14 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:17 11,410.00 11,410.00 11,405.00 11,405.00 0.5K
14:22 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:27 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:29 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
14:37 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:38 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:46 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:47 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:51 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
14:52 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:53 11,415.00 11,415.00 11,410.00 11,410.00 0.2K
14:54 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:56 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:03 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:04 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:05 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:08 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:09 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
15:11 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:17 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:18 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
15:25 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし