KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,515.00 11,515.00 11,510.00 11,510.00 0.1K
09:02 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:03 11,445.00 11,445.00 11,445.00 11,445.00 0.4K
09:04 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:06 11,445.00 11,445.00 11,440.00 11,440.00 0.3K
09:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:12 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:16 11,450.00 11,455.00 11,445.00 11,455.00 0.2K
09:17 11,445.00 11,455.00 11,445.00 11,455.00 0.4K
09:18 11,455.00 11,455.00 11,455.00 11,455.00 0.6K
09:19 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:21 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:22 11,450.00 11,450.00 11,440.00 11,440.00 0.3K
09:23 11,440.00 11,440.00 11,435.00 11,435.00 0.0K
09:24 11,435.00 11,435.00 11,435.00 11,435.00 0.7K
09:25 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:29 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:31 11,460.00 11,465.00 11,460.00 11,460.00 0.0K
09:32 11,460.00 11,465.00 11,460.00 11,465.00 0.2K
09:33 11,465.00 11,465.00 11,460.00 11,460.00 0.3K
09:34 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
09:35 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:36 11,460.00 11,460.00 11,450.00 11,450.00 0.1K
09:37 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
09:38 11,445.00 11,450.00 11,445.00 11,445.00 0.1K
09:39 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:40 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:41 11,445.00 11,450.00 11,445.00 11,450.00 0.2K
09:42 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
09:43 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:44 11,445.00 11,445.00 11,440.00 11,440.00 0.4K
09:45 11,440.00 11,440.00 11,430.00 11,435.00 0.3K
09:46 11,435.00 11,435.00 11,425.00 11,425.00 0.2K
09:48 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:50 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:52 11,420.00 11,420.00 11,410.00 11,410.00 0.2K
09:54 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:56 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:57 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:58 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:59 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:00 11,425.00 11,430.00 11,425.00 11,430.00 0.2K
10:01 11,425.00 11,450.00 11,425.00 11,450.00 0.7K
10:03 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:05 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:06 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:07 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:08 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:09 11,400.00 11,440.00 11,400.00 11,440.00 0.1K
10:12 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:13 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:14 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:15 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:17 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:18 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:19 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:20 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:21 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:22 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:23 11,390.00 11,390.00 11,390.00 11,390.00 0.3K
10:28 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:30 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
10:31 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:32 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:33 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:34 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:37 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:40 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:43 11,415.00 11,415.00 11,405.00 11,405.00 0.0K
10:47 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:48 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:49 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:53 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:54 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:56 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:57 11,415.00 11,420.00 11,415.00 11,420.00 0.0K
11:02 11,420.00 11,420.00 11,405.00 11,405.00 0.0K
11:04 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:06 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:07 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:09 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:10 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:12 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:14 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:21 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:27 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:29 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:31 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
11:32 11,425.00 11,425.00 11,410.00 11,425.00 5.9K
11:33 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:35 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
11:37 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
11:44 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:45 11,425.00 11,445.00 11,425.00 11,445.00 0.0K
11:47 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:48 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:51 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:52 11,445.00 11,445.00 11,435.00 11,435.00 0.0K
11:54 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:59 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:02 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:03 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:04 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:09 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:11 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:12 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:13 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:14 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
12:15 11,445.00 11,465.00 11,445.00 11,465.00 0.4K
12:19 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:21 11,465.00 11,475.00 11,465.00 11,475.00 0.1K
12:22 11,480.00 11,480.00 11,470.00 11,470.00 0.2K
12:30 11,480.00 11,480.00 11,475.00 11,475.00 0.1K
12:32 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
12:33 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:35 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:36 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
12:37 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:40 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:52 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:53 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:56 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:01 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:02 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:10 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:14 11,475.00 11,475.00 11,460.00 11,460.00 0.7K
13:18 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:23 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:26 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:27 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:28 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:29 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:31 11,475.00 11,480.00 11,475.00 11,480.00 0.5K
13:33 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:36 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
13:39 11,475.00 11,480.00 11,475.00 11,475.00 0.0K
13:44 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:45 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:47 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:48 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:49 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:57 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:00 11,475.00 11,480.00 11,475.00 11,480.00 0.9K
14:01 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:09 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:15 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:29 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:30 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
14:32 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:37 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:42 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:44 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:53 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:54 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:56 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:00 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
15:01 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:03 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
15:04 11,460.00 11,465.00 11,460.00 11,465.00 0.3K
15:05 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
15:09 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:12 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:13 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:15 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:17 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
15:29 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし