KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,475.00 11,520.00 11,475.00 11,520.00 0.2K
09:01 11,675.00 11,675.00 11,625.00 11,625.00 0.9K
09:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:07 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
09:08 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:09 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:11 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:13 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:15 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:16 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:17 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:18 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:19 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:20 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:21 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
09:22 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:23 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:24 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:26 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:28 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:29 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
09:30 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:31 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:32 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
09:33 11,630.00 11,645.00 11,630.00 11,640.00 0.3K
09:34 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
09:35 11,635.00 11,640.00 11,635.00 11,635.00 0.0K
09:38 11,630.00 11,630.00 11,625.00 11,625.00 0.8K
09:39 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
09:40 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
09:41 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
09:42 11,625.00 11,625.00 11,625.00 11,625.00 0.6K
09:45 11,625.00 11,625.00 11,620.00 11,620.00 0.0K
09:46 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:48 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
09:50 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:51 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
09:52 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:54 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:56 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:58 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:59 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:04 11,615.00 11,625.00 11,615.00 11,625.00 0.0K
10:06 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:07 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:08 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:09 11,615.00 11,615.00 11,610.00 11,610.00 0.0K
10:11 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
10:12 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
10:13 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:14 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:19 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:22 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:23 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:24 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
10:26 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:27 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:30 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:31 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:32 11,580.00 11,585.00 11,580.00 11,585.00 0.0K
10:33 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:34 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:37 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:40 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:41 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
10:42 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:44 11,585.00 11,585.00 11,580.00 11,585.00 0.1K
10:46 11,580.00 11,590.00 11,580.00 11,590.00 0.0K
10:47 11,590.00 11,605.00 11,590.00 11,605.00 0.0K
10:48 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
10:55 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:00 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:03 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
11:04 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:05 11,590.00 11,590.00 11,580.00 11,580.00 0.0K
11:06 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:08 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:12 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
11:14 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:21 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:23 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:25 11,585.00 11,585.00 11,580.00 11,580.00 0.0K
11:26 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:27 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:31 11,580.00 11,590.00 11,580.00 11,585.00 0.0K
11:32 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:35 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:36 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:39 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
11:41 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:42 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:43 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:46 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:47 11,580.00 11,580.00 11,575.00 11,575.00 0.1K
11:51 11,570.00 11,570.00 11,570.00 11,570.00 0.4K
11:53 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:00 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:02 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:05 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:09 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:11 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:15 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
12:18 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:23 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:36 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:40 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:41 11,565.00 11,565.00 11,560.00 11,560.00 0.0K
12:42 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:49 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:57 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:58 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:00 11,555.00 11,555.00 11,555.00 11,555.00 1.0K
13:05 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:06 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
13:13 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
13:16 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:22 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:27 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
13:28 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:34 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:35 11,570.00 11,575.00 11,570.00 11,570.00 0.2K
13:36 11,570.00 11,575.00 11,570.00 11,570.00 0.2K
13:37 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
13:38 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
13:39 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
13:40 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
13:41 11,570.00 11,575.00 11,570.00 11,575.00 0.2K
13:42 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
13:43 11,575.00 11,580.00 11,575.00 11,580.00 0.3K
13:44 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
13:45 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
13:46 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
13:47 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
13:48 11,575.00 11,575.00 11,550.00 11,575.00 0.3K
13:49 11,580.00 11,580.00 11,575.00 11,575.00 0.2K
13:50 11,580.00 11,580.00 11,560.00 11,560.00 0.1K
13:51 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
13:52 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
13:53 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
13:54 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
13:55 11,580.00 11,585.00 11,580.00 11,585.00 0.2K
13:56 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
13:57 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
13:58 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
13:59 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:02 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:07 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:09 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:10 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:12 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:17 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:20 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:24 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:28 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:30 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:34 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:36 11,560.00 11,570.00 11,560.00 11,570.00 0.1K
14:42 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:44 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:45 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
14:46 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:48 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:49 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:50 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:58 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:01 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:02 11,545.00 11,545.00 11,540.00 11,540.00 0.0K
15:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:07 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:08 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
15:09 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
15:11 11,535.00 11,535.00 11,530.00 11,530.00 0.1K
15:12 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:13 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
15:14 11,520.00 11,520.00 11,510.00 11,510.00 0.2K
15:15 11,540.00 11,540.00 11,510.00 11,510.00 0.1K
15:19 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
15:29 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし