KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
10:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:07 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:08 11,750.00 11,800.00 11,750.00 11,800.00 0.1K
10:09 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:11 11,785.00 11,790.00 11,785.00 11,790.00 0.0K
10:12 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:15 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
10:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:17 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:18 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:19 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
10:20 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
10:22 11,790.00 11,790.00 11,780.00 11,780.00 0.1K
10:23 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:24 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:25 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:26 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:30 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:31 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
10:32 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:33 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:34 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
10:35 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:36 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
10:37 11,780.00 11,785.00 11,775.00 11,775.00 0.2K
10:38 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
10:39 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:40 11,790.00 11,790.00 11,785.00 11,790.00 0.1K
10:41 11,790.00 11,790.00 11,770.00 11,770.00 0.3K
10:42 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:43 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:45 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:46 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:50 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:51 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:52 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:53 11,770.00 11,770.00 11,770.00 11,770.00 1.6K
10:56 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:57 11,765.00 11,775.00 11,765.00 11,775.00 0.0K
10:59 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:00 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:02 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:03 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
11:04 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:05 11,765.00 11,765.00 11,750.00 11,765.00 0.8K
11:07 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:08 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:09 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:11 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:13 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:14 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:15 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:21 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:22 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:23 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
11:25 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
11:28 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:29 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:30 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:31 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:37 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:40 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:42 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:48 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
12:00 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:02 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
12:03 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:04 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:05 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:06 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:08 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
12:10 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:11 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:13 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:15 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:19 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:21 11,780.00 11,780.00 11,775.00 11,775.00 0.9K
12:22 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:25 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
12:30 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:31 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
12:32 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:35 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
12:39 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:40 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
12:41 11,765.00 11,765.00 11,765.00 11,765.00 3.9K
12:43 11,765.00 11,765.00 11,760.00 11,760.00 0.6K
12:44 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:48 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:49 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:51 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:52 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:00 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:02 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
13:03 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
13:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:07 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:10 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:13 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:15 11,775.00 11,775.00 11,770.00 11,770.00 0.1K
13:24 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:26 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:27 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:29 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:30 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
13:31 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
13:32 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:33 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:34 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:46 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:47 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:54 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:55 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:56 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:57 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:00 11,775.00 11,785.00 11,775.00 11,780.00 0.9K
14:01 11,780.00 11,780.00 11,775.00 11,780.00 0.1K
14:02 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
14:03 11,775.00 11,775.00 11,770.00 11,775.00 0.1K
14:04 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:05 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:06 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
14:07 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:08 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
14:09 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:10 11,775.00 11,775.00 11,770.00 11,775.00 0.0K
14:11 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
14:12 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:13 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:14 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:15 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:16 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:17 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
14:18 11,765.00 11,765.00 11,765.00 11,765.00 0.4K
14:19 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
14:20 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:22 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:25 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:26 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:36 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:41 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:43 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:49 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:51 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:52 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:53 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:56 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:03 11,745.00 11,745.00 11,740.00 11,740.00 0.7K
15:04 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
15:05 11,740.00 11,740.00 11,735.00 11,735.00 0.2K
15:06 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:08 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:17 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:19 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:24 11,735.00 11,740.00 11,735.00 11,740.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし