KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,835.00 11,880.00 11,835.00 11,880.00 0.1K
09:01 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:02 11,875.00 11,905.00 11,875.00 11,900.00 0.5K
09:03 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:04 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:05 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:07 11,895.00 11,895.00 11,875.00 11,875.00 0.0K
09:08 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:09 11,880.00 11,880.00 11,875.00 11,880.00 0.1K
09:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:12 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:13 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:14 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:15 11,880.00 11,880.00 11,840.00 11,880.00 2.9K
09:17 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:18 11,895.00 11,895.00 11,880.00 11,880.00 0.0K
09:19 11,895.00 11,895.00 11,880.00 11,880.00 1.0K
09:20 11,890.00 11,890.00 11,880.00 11,880.00 0.0K
09:21 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:22 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:23 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:24 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:26 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
09:28 11,840.00 11,880.00 11,840.00 11,880.00 0.0K
09:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:30 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:31 11,880.00 11,885.00 11,880.00 11,880.00 0.2K
09:32 11,880.00 11,885.00 11,880.00 11,880.00 0.1K
09:33 11,880.00 11,885.00 11,880.00 11,880.00 1.1K
09:34 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:35 11,885.00 11,885.00 11,880.00 11,880.00 6.1K
09:36 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:37 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:38 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
09:39 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
09:40 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
09:41 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:42 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:43 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:44 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
09:45 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:46 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
09:48 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:49 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:51 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:53 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:55 11,860.00 11,870.00 11,850.00 11,870.00 0.0K
09:56 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:57 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:58 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:01 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
10:02 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:03 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
10:04 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:05 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
10:06 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:07 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
10:08 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:10 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
10:11 11,875.00 11,875.00 11,865.00 11,865.00 0.0K
10:12 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:13 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
10:15 11,875.00 11,875.00 11,860.00 11,860.00 0.2K
10:16 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:17 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:19 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:20 11,860.00 11,860.00 11,840.00 11,860.00 0.2K
10:22 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:24 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:25 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:26 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:27 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:28 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:29 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:31 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:32 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:33 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:37 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:38 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:39 11,855.00 11,860.00 11,855.00 11,860.00 0.0K
10:40 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:41 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:42 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:43 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:44 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:45 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:46 11,840.00 11,840.00 11,835.00 11,835.00 2.4K
10:47 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:48 11,835.00 11,835.00 11,830.00 11,830.00 0.1K
10:49 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:50 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:51 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:52 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:53 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:54 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:55 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:56 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:57 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:58 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
10:59 11,835.00 11,840.00 11,825.00 11,840.00 0.0K
11:00 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:01 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
11:08 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:10 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:17 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:20 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:23 11,830.00 11,840.00 11,830.00 11,840.00 0.1K
11:25 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
11:30 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:31 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:39 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
11:42 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:43 11,850.00 11,855.00 11,850.00 11,850.00 0.1K
11:53 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:54 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:56 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:03 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
12:06 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:08 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:09 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
12:10 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:12 11,845.00 11,860.00 11,845.00 11,860.00 0.1K
12:17 11,855.00 11,855.00 11,855.00 11,855.00 0.5K
12:18 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:24 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:27 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:33 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
12:34 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:36 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:40 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:42 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:54 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:56 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:57 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:58 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
12:59 11,860.00 11,860.00 11,860.00 11,860.00 1.3K
13:03 11,860.00 11,860.00 11,840.00 11,840.00 0.1K
13:05 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:10 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:13 11,860.00 11,860.00 11,860.00 11,860.00 5.0K
13:14 11,865.00 11,870.00 11,865.00 11,870.00 1.3K
13:20 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:26 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:27 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
13:28 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:31 11,840.00 11,840.00 11,840.00 11,840.00 0.6K
13:32 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:33 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
13:38 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:40 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:42 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:45 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:47 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:52 11,865.00 11,865.00 11,860.00 11,865.00 0.3K
13:53 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:56 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:58 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:02 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
14:10 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:11 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
14:12 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:14 11,870.00 11,870.00 11,865.00 11,865.00 0.4K
14:15 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:18 11,865.00 11,870.00 11,865.00 11,870.00 0.2K
14:20 11,870.00 11,870.00 11,860.00 11,860.00 0.3K
14:23 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:24 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
14:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:30 11,835.00 11,860.00 11,835.00 11,860.00 0.0K
14:31 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:35 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:38 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
14:39 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:46 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:57 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:59 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:04 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:12 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:16 11,830.00 11,845.00 11,830.00 11,845.00 0.0K
15:17 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:18 11,845.00 11,845.00 11,845.00 11,845.00 0.5K
15:29 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし