KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,875.00 11,880.00 11,870.00 11,870.00 0.6K
09:01 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:02 11,870.00 11,870.00 11,870.00 11,870.00 0.6K
09:03 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:04 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:05 11,870.00 11,885.00 11,870.00 11,885.00 0.1K
09:06 11,870.00 11,885.00 11,870.00 11,885.00 0.2K
09:07 11,885.00 11,885.00 11,880.00 11,885.00 0.0K
09:08 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:09 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:10 11,885.00 11,885.00 11,875.00 11,875.00 0.2K
09:11 11,875.00 11,880.00 11,870.00 11,870.00 0.1K
09:12 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:13 11,870.00 11,870.00 11,860.00 11,870.00 0.1K
09:14 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:15 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:16 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:17 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
09:18 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:19 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
09:20 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:21 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:22 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
09:23 11,860.00 11,875.00 11,860.00 11,875.00 0.1K
09:24 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:25 11,875.00 11,875.00 11,860.00 11,860.00 0.1K
09:26 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:27 11,875.00 11,875.00 11,860.00 11,875.00 0.1K
09:28 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:29 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
09:30 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
09:31 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
09:32 11,875.00 11,875.00 11,870.00 11,875.00 0.1K
09:33 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:34 11,875.00 11,875.00 11,860.00 11,860.00 0.0K
09:35 11,870.00 11,880.00 11,870.00 11,880.00 0.2K
09:36 11,880.00 11,880.00 11,850.00 11,875.00 0.3K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:39 11,850.00 11,870.00 11,850.00 11,870.00 0.0K
09:40 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:41 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:45 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:46 11,865.00 11,875.00 11,865.00 11,875.00 0.1K
09:47 11,850.00 11,875.00 11,850.00 11,875.00 0.0K
09:49 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
09:50 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:52 11,875.00 11,875.00 11,870.00 11,870.00 1.8K
09:53 11,875.00 11,875.00 11,870.00 11,870.00 0.3K
09:55 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:56 11,865.00 11,865.00 11,865.00 11,865.00 0.6K
09:58 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
10:00 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:01 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:02 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:03 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:04 11,865.00 11,875.00 11,865.00 11,875.00 0.0K
10:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:07 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:08 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:09 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
10:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:12 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:13 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
10:17 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:18 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
10:19 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:20 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:21 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:22 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:23 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:24 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:25 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:26 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:27 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:28 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:29 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:30 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:31 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
10:32 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:33 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:34 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
10:35 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:36 11,885.00 11,885.00 11,885.00 11,885.00 0.7K
10:37 11,885.00 11,885.00 11,875.00 11,875.00 0.3K
10:38 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:39 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:40 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:41 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:42 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:43 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:44 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:45 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
10:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:47 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:48 11,880.00 11,885.00 11,880.00 11,885.00 0.1K
10:49 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:50 11,885.00 11,885.00 11,885.00 11,885.00 0.4K
10:51 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:53 11,885.00 11,890.00 11,885.00 11,890.00 0.1K
10:54 11,880.00 11,885.00 11,880.00 11,885.00 0.2K
10:55 11,875.00 11,885.00 11,875.00 11,885.00 0.0K
10:56 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:57 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:58 11,890.00 11,890.00 11,885.00 11,885.00 0.1K
10:59 11,890.00 11,890.00 11,890.00 11,890.00 0.3K
11:04 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:07 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:08 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:09 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:11 11,885.00 11,885.00 11,875.00 11,875.00 0.1K
11:15 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:16 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:17 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:20 11,875.00 11,875.00 11,870.00 11,870.00 0.7K
11:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:23 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
11:27 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:28 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:29 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:31 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:32 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:37 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
11:45 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:46 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:50 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:55 11,860.00 11,860.00 11,860.00 11,860.00 0.7K
12:05 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:06 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
12:08 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:10 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:12 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:13 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
12:17 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:19 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:20 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:21 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
12:22 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:26 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:27 11,860.00 11,860.00 11,850.00 11,850.00 0.1K
12:36 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:39 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:42 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:43 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:47 11,860.00 11,860.00 11,850.00 11,850.00 0.4K
12:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:52 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:53 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:56 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:57 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:00 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:01 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:02 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:03 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
13:06 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
13:08 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:10 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
13:11 11,860.00 11,860.00 11,850.00 11,850.00 2.0K
13:13 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:14 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:17 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:18 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:23 11,855.00 11,855.00 11,850.00 11,850.00 0.2K
13:24 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:25 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:30 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:31 11,860.00 11,860.00 11,860.00 11,860.00 0.4K
13:32 11,870.00 11,870.00 11,870.00 11,870.00 1.5K
13:34 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:37 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:39 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:41 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:42 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:43 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:47 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:50 11,860.00 11,860.00 11,850.00 11,850.00 0.3K
13:52 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:54 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
13:55 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
13:57 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:59 11,875.00 11,875.00 11,875.00 11,875.00 0.9K
14:01 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:02 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
14:03 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
14:07 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
14:11 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
14:15 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
14:20 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:22 11,865.00 11,865.00 11,855.00 11,855.00 0.0K
14:27 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:28 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:30 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:32 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:33 11,865.00 11,865.00 11,850.00 11,850.00 0.1K
14:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:39 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:42 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:44 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:52 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:56 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:59 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:00 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
15:01 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:04 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:05 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:07 11,860.00 11,860.00 11,855.00 11,855.00 0.7K
15:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:16 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:18 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:44 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
15:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし