KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,035.00 13,035.00 12,915.00 12,915.00 0.0K
09:04 12,775.00 12,775.00 12,775.00 12,775.00 0.5K
09:05 12,870.00 12,870.00 12,785.00 12,870.00 0.0K
09:06 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:08 12,837.00 12,837.00 12,837.00 12,837.00 0.0K
09:10 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:14 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:22 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
09:23 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
09:26 12,837.00 12,837.00 12,837.00 12,837.00 0.0K
09:30 12,852.00 12,857.00 12,852.00 12,857.00 0.0K
09:31 12,857.00 12,865.00 12,857.00 12,865.00 0.1K
09:32 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:33 12,862.00 12,865.00 12,862.00 12,865.00 0.0K
09:35 12,860.00 12,862.00 12,860.00 12,860.00 0.4K
09:36 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
09:37 12,865.00 12,865.00 12,865.00 12,865.00 0.2K
09:38 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:39 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
09:40 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
09:41 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:42 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:43 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:44 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:45 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:46 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:47 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:52 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:53 12,865.00 12,865.00 12,855.00 12,855.00 0.2K
09:55 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
09:56 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
09:57 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
10:00 12,865.00 12,865.00 12,855.00 12,855.00 0.1K
10:07 12,855.00 12,855.00 12,850.00 12,850.00 0.0K
10:08 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:15 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
10:17 12,850.00 12,850.00 12,845.00 12,845.00 0.1K
10:19 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:21 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:24 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:25 12,845.00 12,845.00 12,840.00 12,840.00 0.1K
10:27 12,835.00 12,845.00 12,835.00 12,845.00 0.0K
10:28 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:30 12,845.00 12,845.00 12,820.00 12,820.00 0.2K
10:31 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:34 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:35 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:36 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:37 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:38 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:39 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:43 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:44 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:45 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:46 12,820.00 12,820.00 12,815.00 12,815.00 1.5K
10:49 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:00 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
11:01 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:04 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
11:13 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:17 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:24 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:39 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:44 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:53 12,835.00 12,840.00 12,835.00 12,840.00 0.0K
11:59 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:04 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:06 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:08 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:10 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:19 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:22 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:24 12,825.00 12,825.00 12,820.00 12,820.00 0.5K
12:25 12,815.00 12,815.00 12,810.00 12,810.00 0.9K
12:29 12,830.00 12,835.00 12,830.00 12,835.00 0.0K
12:30 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:32 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:39 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
12:42 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:48 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:54 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:56 12,830.00 12,830.00 12,810.00 12,830.00 0.2K
12:58 12,810.00 12,840.00 12,810.00 12,840.00 0.5K
13:11 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
13:15 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:16 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
13:18 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:21 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:25 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:28 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:30 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:34 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
13:40 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:43 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:46 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:49 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
13:54 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:01 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:03 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
14:11 12,835.00 12,835.00 12,835.00 12,835.00 0.4K
14:39 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
14:40 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:42 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:43 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
14:50 12,835.00 12,835.00 12,835.00 12,835.00 2.7K
14:59 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
15:00 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
15:01 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
15:02 12,860.00 12,860.00 12,860.00 12,860.00 0.2K
15:15 12,865.00 12,865.00 12,865.00 12,865.00 0.6K
15:17 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:29 12,870.00 12,870.00 12,870.00 12,870.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし