KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,645.00 12,645.00 12,560.00 12,560.00 0.3K
09:03 12,525.00 12,530.00 12,525.00 12,530.00 0.4K
09:05 12,525.00 12,525.00 12,525.00 12,525.00 0.2K
09:06 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
09:07 12,512.00 12,512.00 12,512.00 12,512.00 0.0K
09:08 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:09 12,510.00 12,510.00 12,510.00 12,510.00 0.2K
09:11 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
09:12 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:14 12,505.00 12,505.00 12,470.00 12,470.00 0.4K
09:15 12,470.00 12,470.00 12,470.00 12,470.00 0.7K
09:16 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
09:17 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
09:18 12,510.00 12,515.00 12,510.00 12,515.00 0.4K
09:19 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:20 12,510.00 12,510.00 12,510.00 12,510.00 0.2K
09:21 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:22 12,510.00 12,520.00 12,510.00 12,520.00 0.1K
09:23 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:24 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:26 12,515.00 12,515.00 12,510.00 12,510.00 0.1K
09:27 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:30 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:31 12,520.00 12,520.00 12,515.00 12,515.00 0.0K
09:32 12,520.00 12,520.00 12,520.00 12,520.00 0.6K
09:33 12,520.00 12,520.00 12,520.00 12,520.00 0.4K
09:35 12,520.00 12,520.00 12,515.00 12,515.00 0.1K
09:36 12,515.00 12,515.00 12,515.00 12,515.00 0.3K
09:37 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:38 12,510.00 12,520.00 12,510.00 12,520.00 0.0K
09:39 12,510.00 12,520.00 12,510.00 12,520.00 0.2K
09:40 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:42 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:43 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:45 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
09:47 12,510.00 12,510.00 12,510.00 12,510.00 0.4K
09:52 12,510.00 12,510.00 12,505.00 12,505.00 0.6K
09:55 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:57 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:58 12,510.00 12,510.00 12,510.00 12,510.00 0.4K
10:02 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:03 12,510.00 12,510.00 12,510.00 12,510.00 1.3K
10:04 12,510.00 12,515.00 12,510.00 12,515.00 0.4K
10:05 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:10 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:11 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
10:12 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:18 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:20 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:22 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:23 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:24 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:25 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:28 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:30 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:31 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:32 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:33 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:34 12,510.00 12,510.00 12,505.00 12,510.00 0.0K
10:35 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
10:36 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:37 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:38 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:39 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:43 12,507.00 12,507.00 12,505.00 12,505.00 0.2K
10:45 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:46 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:49 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:51 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
10:54 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:56 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:59 12,510.00 12,510.00 12,505.00 12,505.00 0.0K
11:01 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:05 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:06 12,507.00 12,510.00 12,507.00 12,510.00 0.0K
11:08 12,507.00 12,507.00 12,507.00 12,507.00 0.0K
11:09 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:12 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:14 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:17 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:22 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
11:23 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:24 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:25 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:27 12,495.00 12,500.00 12,495.00 12,500.00 1.5K
11:28 12,490.00 12,500.00 12,475.00 12,500.00 0.8K
11:30 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
11:31 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:34 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:36 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
11:39 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
11:41 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
11:43 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:44 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
11:45 12,505.00 12,505.00 12,505.00 12,505.00 1.5K
11:47 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
11:53 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:56 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
11:58 12,490.00 12,490.00 12,480.00 12,480.00 0.0K
12:09 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:13 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:17 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:20 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:22 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:24 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
12:29 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
12:30 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:34 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:39 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:40 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:50 12,492.00 12,492.00 12,492.00 12,492.00 0.0K
12:56 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:57 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:03 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:04 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:13 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:15 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:16 12,495.00 12,495.00 12,485.00 12,485.00 0.2K
13:17 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:18 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:27 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
13:31 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
13:34 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:36 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
13:38 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:41 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:42 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:43 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
13:50 12,500.00 12,505.00 12,500.00 12,505.00 0.1K
13:51 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:55 12,500.00 12,505.00 12,500.00 12,505.00 0.1K
13:56 12,505.00 12,505.00 12,500.00 12,505.00 0.7K
14:00 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
14:03 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
14:05 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
14:10 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
14:17 12,502.00 12,502.00 12,502.00 12,502.00 0.0K
14:24 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
14:36 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
14:37 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:40 12,500.00 12,505.00 12,500.00 12,505.00 0.0K
14:43 12,505.00 12,510.00 12,505.00 12,510.00 0.0K
14:47 12,510.00 12,520.00 12,510.00 12,520.00 0.9K
14:56 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
15:01 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
15:03 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
15:04 12,520.00 12,520.00 12,520.00 12,520.00 0.2K
15:07 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
15:13 12,505.00 12,515.00 12,505.00 12,515.00 0.0K
15:15 12,505.00 12,515.00 12,505.00 12,505.00 0.0K
15:16 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
15:19 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
15:29 12,505.00 12,505.00 12,505.00 12,505.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし