12,870.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,315.00 | 12,315.00 | 12,140.00 | 12,140.00 | 0.2K |
| 09:01 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.5K |
| 09:02 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:03 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.4K |
| 09:07 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 09:08 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.0K |
| 09:09 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:11 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:13 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.0K |
| 09:14 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:16 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:17 | 12,575.00 | 12,655.00 | 12,575.00 | 12,655.00 | 0.2K |
| 09:18 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 09:20 | 12,655.00 | 12,665.00 | 12,655.00 | 12,665.00 | 0.9K |
| 09:21 | 12,650.00 | 12,650.00 | 12,605.00 | 12,605.00 | 0.4K |
| 09:22 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:23 | 12,605.00 | 12,610.00 | 12,595.00 | 12,610.00 | 0.4K |
| 09:24 | 12,610.00 | 12,610.00 | 12,560.00 | 12,560.00 | 0.2K |
| 09:25 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:26 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:27 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:29 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:30 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:31 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:32 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.0K |
| 09:33 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 09:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 09:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |
| 09:38 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:39 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:41 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:43 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:44 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:45 | 12,605.00 | 12,610.00 | 12,600.00 | 12,610.00 | 0.4K |
| 09:46 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:47 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:48 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:49 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:50 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 09:51 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:52 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.3K |
| 09:54 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.2K |
| 09:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:56 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:57 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:58 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.2K |
| 10:01 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 10:03 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 10:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:06 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:08 | 12,610.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:09 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.2K |
| 10:10 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.6K |
| 10:12 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.8K |
| 10:13 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:15 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:17 | 12,610.00 | 12,610.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:18 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.6K |
| 10:19 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 1.0K |
| 10:21 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:22 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:23 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:26 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:27 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 10:29 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 10:30 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:31 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.4K |
| 10:32 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.2K |
| 10:33 | 12,600.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.6K |
| 10:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:36 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 2.1K |
| 10:37 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:38 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 10:39 | 12,605.00 | 12,605.00 | 12,595.00 | 12,595.00 | 0.5K |
| 10:40 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:45 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 10:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:56 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 1.8K |
| 11:00 | 12,605.00 | 12,610.00 | 12,600.00 | 12,610.00 | 0.8K |
| 11:01 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 11:02 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 11:06 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 11:07 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:08 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 11:09 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 11:11 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:12 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 2.8K |
| 11:13 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.2K |
| 11:15 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.6K |
| 11:16 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:18 | 12,615.00 | 12,620.00 | 12,615.00 | 12,620.00 | 0.1K |
| 11:19 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:20 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:25 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 11:26 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 11:28 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:29 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:30 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 11:33 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.2K |
| 11:35 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 11:37 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:39 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.2K |
| 11:50 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.8K |
| 11:51 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 11:53 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.5K |
| 12:03 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:05 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:12 | 12,615.00 | 12,620.00 | 12,615.00 | 12,620.00 | 0.0K |
| 12:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 12:16 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:18 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:22 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:23 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:28 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:30 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:34 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:35 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:36 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 12:39 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:40 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 12:45 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:46 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:49 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:50 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 3.0K |
| 12:51 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 1.3K |
| 12:52 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 1.0K |
| 12:53 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 12:54 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.1K |
| 12:57 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:01 | 12,627.00 | 12,627.00 | 12,625.00 | 12,625.00 | 0.1K |
| 13:02 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.7K |
| 13:03 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:04 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 13:05 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 1.6K |
| 13:08 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:10 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:12 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:15 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.4K |
| 13:16 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 13:17 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 13:18 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:21 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 13:23 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:28 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 13:31 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 13:32 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:37 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 13:39 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:40 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.6K |
| 13:52 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:53 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:09 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 14:10 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.2K |
| 14:13 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:14 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:15 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.3K |
| 14:17 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.5K |
| 14:26 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:28 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.8K |
| 14:29 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:31 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 14:34 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 14:38 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 14:40 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:44 | 12,625.00 | 12,625.00 | 12,615.00 | 12,615.00 | 0.2K |
| 14:45 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:46 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 14:47 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 14:49 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:51 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:53 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 14:54 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:56 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:59 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.2K |
| 15:00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.3K |
| 15:01 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.3K |
| 15:03 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 15:04 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 15:05 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 15:07 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 15:08 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.3K |
| 15:10 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 15:12 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 1.3K |
| 15:13 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.1K |
| 15:18 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.5K |
| 15:29 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |