KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:01 12,085.00 12,085.00 12,085.00 12,085.00 1.1K
09:04 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:09 12,090.00 12,090.00 12,085.00 12,085.00 0.3K
09:10 12,085.00 12,090.00 12,085.00 12,090.00 0.7K
09:11 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:14 12,090.00 12,095.00 12,090.00 12,095.00 1.7K
09:15 12,095.00 12,095.00 12,095.00 12,095.00 0.4K
09:17 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
09:20 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:21 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:22 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:25 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:26 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:28 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:29 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:30 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:31 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:32 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
09:33 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:34 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:37 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:38 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
09:43 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
09:44 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:45 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:47 12,100.00 12,100.00 12,090.00 12,090.00 0.1K
09:48 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:49 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:54 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:55 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:56 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:58 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
10:00 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:03 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:12 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:17 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:24 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:25 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:27 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:28 12,090.00 12,100.00 12,090.00 12,100.00 0.7K
10:30 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:32 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:33 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:34 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:35 12,090.00 12,100.00 12,090.00 12,100.00 0.2K
10:36 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:37 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:45 12,100.00 12,100.00 12,090.00 12,090.00 0.0K
10:53 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:55 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:56 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:58 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:59 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:03 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:11 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
11:14 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:18 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
11:19 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:25 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:26 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
11:28 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:38 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:51 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:04 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:06 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
12:07 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:17 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:22 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:27 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:32 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:37 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
12:46 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:50 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:54 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:56 12,090.00 12,095.00 12,090.00 12,095.00 0.3K
12:57 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:02 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:21 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:34 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:41 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:42 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:45 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:46 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:58 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:02 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:03 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:08 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:13 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:14 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:16 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:21 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:23 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:24 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:31 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:37 12,085.00 12,085.00 12,085.00 12,085.00 0.4K
14:45 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
14:46 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
14:54 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
15:05 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:10 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
15:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:15 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
15:16 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:19 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:29 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし