KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:05 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:10 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:20 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:27 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
09:30 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
09:31 11,840.00 11,850.00 11,840.00 11,850.00 0.0K
09:32 11,850.00 11,850.00 11,845.00 11,845.00 1.6K
09:34 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:35 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:37 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:38 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:47 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:56 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:03 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:05 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:08 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:11 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:14 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:19 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:20 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:22 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:23 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:25 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:30 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:32 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:33 11,845.00 11,845.00 11,840.00 11,845.00 0.0K
10:34 11,840.00 11,845.00 11,840.00 11,840.00 0.0K
10:35 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
10:36 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:37 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:48 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:55 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:58 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:59 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
11:18 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
11:20 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
11:23 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:29 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:31 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:49 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:58 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:00 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:03 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
12:05 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:22 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:23 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:27 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
12:33 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:39 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:44 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:01 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:10 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:17 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
13:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:32 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:08 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:11 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:22 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:46 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
15:06 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:14 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:15 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:18 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:29 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし