KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:08 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
09:19 11,555.00 11,560.00 11,555.00 11,560.00 0.2K
09:29 11,570.00 11,570.00 11,570.00 11,570.00 0.6K
09:30 11,570.00 11,605.00 11,570.00 11,605.00 0.3K
09:31 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:32 11,600.00 11,605.00 11,600.00 11,605.00 0.0K
09:33 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:34 11,605.00 11,610.00 11,605.00 11,610.00 0.0K
09:42 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:43 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:44 11,615.00 11,620.00 11,615.00 11,620.00 0.0K
09:46 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:47 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:49 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:52 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:58 11,585.00 11,585.00 11,585.00 11,585.00 0.5K
10:01 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:02 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:14 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:15 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:16 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:17 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:22 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:26 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:33 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:34 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:35 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:36 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:38 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:42 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:46 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:56 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:58 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:04 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:13 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:32 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:40 11,600.00 11,600.00 11,590.00 11,590.00 0.0K
11:45 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:48 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:51 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
12:20 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:31 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:32 11,590.00 11,590.00 11,585.00 11,585.00 0.3K
12:34 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:37 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:16 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:18 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:29 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:31 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:51 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:15 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:24 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:25 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:43 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:46 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:16 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:29 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし