KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:05 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:09 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:19 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:20 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:21 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:22 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:25 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:26 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:30 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:31 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:32 11,530.00 11,530.00 11,520.00 11,530.00 0.0K
09:33 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:34 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
09:35 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:47 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:52 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:53 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:56 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:59 11,515.00 11,515.00 11,495.00 11,495.00 0.3K
10:02 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:18 11,495.00 11,515.00 11,480.00 11,515.00 1.0K
10:22 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:28 11,505.00 11,515.00 11,505.00 11,515.00 0.0K
10:29 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:30 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
10:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:34 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:35 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:36 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:37 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:47 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:03 11,495.00 11,500.00 11,495.00 11,500.00 0.0K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:28 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:37 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:39 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:41 11,475.00 11,475.00 11,470.00 11,470.00 0.2K
11:43 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
11:45 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
11:57 11,475.00 11,475.00 11,475.00 11,475.00 0.4K
12:04 11,470.00 11,470.00 11,470.00 11,470.00 0.9K
12:11 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:13 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
12:20 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:25 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
12:26 11,475.00 11,475.00 11,475.00 11,475.00 1.6K
12:28 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
12:30 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
12:38 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:44 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:05 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
13:17 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:18 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:24 11,497.00 11,497.00 11,495.00 11,495.00 0.2K
13:29 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:46 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:52 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:59 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:02 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:04 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:24 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:00 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
15:01 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
15:19 11,475.00 11,475.00 11,470.00 11,470.00 0.2K
15:29 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし