KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:05 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:10 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:15 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:19 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:21 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:27 11,530.00 11,530.00 11,530.00 11,530.00 2.2K
09:30 11,555.00 11,560.00 11,555.00 11,560.00 0.1K
09:31 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
09:32 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:33 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:34 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:35 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
09:37 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:38 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:39 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:47 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:57 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:01 11,555.00 11,560.00 11,555.00 11,560.00 0.4K
10:03 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:04 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:05 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:06 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
10:12 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:14 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:18 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:20 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:24 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:26 11,575.00 11,575.00 11,575.00 11,575.00 0.7K
10:28 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:29 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
10:30 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:32 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:34 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
10:36 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:38 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:54 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:56 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:57 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:04 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:11 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
11:38 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:42 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
11:47 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:57 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:05 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:08 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:14 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:29 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:42 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:46 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:48 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:49 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:54 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:56 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
13:00 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
13:01 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
13:02 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:03 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
13:04 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
13:05 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:06 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
13:07 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
13:08 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:09 11,515.00 11,525.00 11,515.00 11,525.00 0.2K
13:10 11,515.00 11,525.00 11,515.00 11,515.00 0.2K
13:11 11,525.00 11,525.00 11,515.00 11,525.00 0.1K
13:12 11,515.00 11,525.00 11,515.00 11,515.00 0.2K
13:13 11,525.00 11,525.00 11,515.00 11,525.00 0.2K
13:14 11,525.00 11,525.00 11,515.00 11,525.00 0.1K
13:15 11,515.00 11,525.00 11,515.00 11,525.00 0.2K
13:16 11,525.00 11,525.00 11,515.00 11,515.00 0.2K
13:17 11,525.00 11,525.00 11,515.00 11,525.00 0.1K
13:18 11,525.00 11,525.00 11,515.00 11,525.00 0.2K
13:19 11,515.00 11,525.00 11,515.00 11,520.00 0.2K
13:20 11,525.00 11,525.00 11,520.00 11,520.00 0.3K
13:21 11,525.00 11,525.00 11,520.00 11,520.00 0.2K
13:22 11,525.00 11,525.00 11,520.00 11,525.00 0.2K
13:23 11,525.00 11,525.00 11,520.00 11,525.00 0.1K
13:24 11,520.00 11,525.00 11,520.00 11,525.00 0.2K
13:25 11,520.00 11,525.00 11,520.00 11,520.00 0.2K
13:26 11,525.00 11,525.00 11,520.00 11,525.00 0.1K
13:27 11,525.00 11,525.00 11,520.00 11,525.00 0.2K
13:28 11,520.00 11,525.00 11,520.00 11,525.00 0.2K
13:29 11,525.00 11,525.00 11,520.00 11,525.00 0.1K
13:30 11,520.00 11,525.00 11,520.00 11,520.00 0.2K
13:31 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
13:32 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:33 11,520.00 11,520.00 11,515.00 11,515.00 0.2K
13:34 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
13:35 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:36 11,510.00 11,510.00 11,510.00 11,510.00 0.3K
13:37 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:38 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:39 11,505.00 11,510.00 11,505.00 11,510.00 0.2K
13:40 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:41 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:42 11,505.00 11,505.00 11,505.00 11,505.00 0.6K
13:43 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:44 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:45 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:46 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:47 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:48 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:49 11,510.00 11,510.00 11,505.00 11,505.00 0.4K
13:50 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:51 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:52 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:53 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:54 11,505.00 11,510.00 11,505.00 11,510.00 0.2K
13:55 11,510.00 11,510.00 11,505.00 11,505.00 0.2K
13:56 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:57 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:58 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:59 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:00 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
14:01 11,505.00 11,505.00 11,500.00 11,500.00 0.2K
14:02 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:03 11,500.00 11,525.00 11,500.00 11,500.00 0.2K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:06 11,500.00 11,500.00 11,495.00 11,495.00 0.2K
14:07 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:08 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:09 11,495.00 11,495.00 11,490.00 11,490.00 0.2K
14:10 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
14:11 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
14:12 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
14:13 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:14 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:15 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:16 11,490.00 11,490.00 11,485.00 11,485.00 0.2K
14:17 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:18 11,490.00 11,520.00 11,490.00 11,490.00 0.2K
14:19 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:20 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:21 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:22 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:23 11,507.00 11,507.00 11,507.00 11,507.00 0.1K
14:24 11,505.00 11,507.00 11,495.00 11,495.00 0.2K
14:25 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:26 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:27 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:28 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:29 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:30 11,495.00 11,500.00 11,495.00 11,500.00 0.2K
14:31 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:32 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:33 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:34 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:35 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:36 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:37 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:38 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:39 11,485.00 11,490.00 11,485.00 11,490.00 0.2K
14:40 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:41 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:42 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:43 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:44 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:45 11,490.00 11,495.00 11,490.00 11,495.00 0.2K
14:46 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:47 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:48 11,510.00 11,510.00 11,495.00 11,495.00 0.2K
14:49 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:50 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:51 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:52 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:53 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:54 11,495.00 11,495.00 11,490.00 11,490.00 0.2K
14:55 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:56 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:57 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:58 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:59 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
15:15 11,500.00 11,525.00 11,500.00 11,525.00 0.4K
15:19 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:29 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし