KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:07 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:08 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:11 11,790.00 11,800.00 11,790.00 11,800.00 0.6K
09:13 11,800.00 11,850.00 11,800.00 11,850.00 0.7K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:16 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:20 11,800.00 11,860.00 11,800.00 11,860.00 0.0K
09:21 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:29 11,780.00 11,780.00 11,775.00 11,775.00 1.0K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:31 11,800.00 11,800.00 11,775.00 11,775.00 0.0K
09:32 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:37 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:38 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:41 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
09:42 11,800.00 11,800.00 11,790.00 11,790.00 0.0K
09:43 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:50 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
09:51 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:59 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:01 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:03 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:04 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:18 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:22 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:27 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:28 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:30 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:32 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:34 11,790.00 11,800.00 11,790.00 11,800.00 0.0K
10:36 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:48 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:01 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:03 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:21 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:35 11,777.00 11,777.00 11,775.00 11,775.00 0.0K
11:38 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:40 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:45 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:57 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
12:01 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
12:03 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:04 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
12:06 11,785.00 11,785.00 11,785.00 11,785.00 2.5K
12:12 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:13 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:14 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:35 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
12:39 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:40 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:42 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:57 11,787.00 11,787.00 11,787.00 11,787.00 0.0K
13:06 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:07 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:25 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:28 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:35 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:36 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:41 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:47 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:51 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:52 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:14 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:17 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:30 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
14:38 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
14:40 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:51 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
15:00 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
15:06 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
15:08 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:12 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:18 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
15:29 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし