KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:03 11,555.00 11,555.00 11,555.00 11,555.00 1.6K
09:30 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:31 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:32 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:33 11,565.00 11,570.00 11,565.00 11,570.00 0.0K
09:34 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
09:35 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:42 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:43 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:44 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:45 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:46 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:47 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:50 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:57 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:05 11,567.00 11,567.00 11,567.00 11,567.00 0.0K
10:06 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:11 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:16 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:20 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:25 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:26 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:30 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:32 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:33 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:34 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:35 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:36 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:38 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:42 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:44 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:55 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:57 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:05 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:08 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:17 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:24 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
11:26 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:28 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:40 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:54 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:55 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:02 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:08 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:12 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:24 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:36 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
12:37 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:38 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:39 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
12:44 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:56 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:04 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:09 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:15 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:18 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:21 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:24 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:44 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:48 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:52 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:56 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:57 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:08 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:18 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:19 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
14:21 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:27 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:35 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:39 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:51 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
14:52 11,545.00 11,545.00 11,545.00 11,545.00 0.4K
14:54 11,545.00 11,545.00 11,535.00 11,535.00 0.2K
15:01 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
15:02 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
15:03 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
15:04 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:08 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:09 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
15:10 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
15:11 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:12 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:13 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
15:15 11,530.00 11,530.00 11,530.00 11,530.00 0.4K
15:29 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし