12,870.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 09:03 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:09 | 11,710.00 | 11,710.00 | 11,685.00 | 11,685.00 | 0.1K |
| 09:10 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.4K |
| 09:11 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:19 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 09:28 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 09:30 | 11,725.00 | 11,735.00 | 11,685.00 | 11,685.00 | 0.1K |
| 09:31 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 09:32 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 09:33 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 09:36 | 11,735.00 | 11,735.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:37 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:38 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:40 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:46 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:47 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:48 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:52 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:55 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.1K |
| 09:57 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 09:58 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 10:01 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:03 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:11 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 10:15 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:16 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 10:18 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:21 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:22 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:24 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:26 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:30 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:31 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:32 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:33 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:34 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:37 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 10:47 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.4K |
| 10:58 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:59 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 11:00 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 11:04 | 11,725.00 | 11,725.00 | 11,720.00 | 11,720.00 | 0.1K |
| 11:10 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 11:19 | 11,705.00 | 11,705.00 | 11,695.00 | 11,695.00 | 1.4K |
| 11:23 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:26 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:30 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:39 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:07 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:16 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 12:19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:20 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:23 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:46 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:54 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 12:59 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.2K |
| 13:06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 13:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 13:21 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 13:24 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 13:31 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 13:36 | 11,700.00 | 11,710.00 | 11,700.00 | 11,710.00 | 0.1K |
| 13:37 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 13:40 | 11,707.00 | 11,707.00 | 11,707.00 | 11,707.00 | 0.0K |
| 13:42 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 13:45 | 11,705.00 | 11,705.00 | 11,695.00 | 11,695.00 | 0.4K |
| 13:54 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:06 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:09 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.3K |
| 14:11 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.1K |
| 14:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:17 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:27 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:35 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:37 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:38 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.1K |
| 14:57 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:59 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 15:11 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 15:29 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |