KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:11 11,515.00 11,515.00 11,505.00 11,505.00 0.2K
09:12 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
09:14 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
09:15 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:30 11,525.00 11,540.00 11,525.00 11,540.00 0.1K
09:31 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:32 11,535.00 11,540.00 11,535.00 11,540.00 0.1K
09:33 11,545.00 11,545.00 11,535.00 11,535.00 0.0K
09:35 11,545.00 11,545.00 11,535.00 11,535.00 0.0K
09:37 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:38 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
09:39 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
09:40 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:41 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:42 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:43 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:46 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:52 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:53 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
10:03 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:04 11,485.00 11,490.00 11,485.00 11,490.00 0.7K
10:06 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:08 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:09 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:12 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:25 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:28 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:30 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:34 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:35 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:36 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:38 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:45 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:56 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:57 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:05 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:16 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:22 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:31 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:37 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:57 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:36 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:50 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:51 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:54 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:02 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:07 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:09 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:11 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:21 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:31 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:45 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:50 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:51 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:03 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:06 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:10 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
14:12 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:13 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
14:22 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:24 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:31 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:47 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:29 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし